| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.90▼ | 12.87▲ | 12.97▼ | 12.54▲ |
| MA10 | 12.92▼ | 12.86▲ | 12.92▼ | 12.89▼ | 13.59▼ |
| MA20 | 12.92▼ | 12.91▼ | 13.00▼ | 12.59▲ | 14.48▼ |
| MA50 | 12.86▲ | 12.99▼ | 12.95▼ | 13.88▼ | 16.15▼ |
| MA100 | 12.91▼ | 12.93▼ | 12.75▲ | 14.67▼ | 18.89▼ |
| MA200 | 13.00▼ | 12.70▲ | 13.19▼ | 15.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.020▼ | 0.123▲ | -0.131▼ |
| RSI | 47.769▼ | 46.442▼ | 45.588▼ | 44.544▼ | 37.952▼ |
| STOCH | 40.476 | 54.112 | 36.733 | 71.126 | 29.567 |
| WILL %R | -83.333▼ | -49.153 | -60.526 | -28.226 | -65.161 |
| CCI | -184.496▼ | 8.830 | -46.505 | 37.611 | -74.683 |
|
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share (WDS)
Thursday, May 01, 2025 11:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 10:41 PM
Woodside partners with BP to secure natural gas supply for the Louisiana LNG project, boosting shareholder value.
|
|
Tuesday, April 29, 2025 06:38 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Woodside Energy Group Ltd (NYSE:WDS) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.90 | 13.03 | 12.74 | 12.88 | 1,424,700 |
| 30/04/25 | 13.16 | 13.19 | 12.89 | 12.95 | 1,095,400 |
| 29/04/25 | 13.225 | 13.23 | 13.06 | 13.08 | 661,368 |
| 28/04/25 | 12.91 | 13.09 | 12.91 | 13.04 | 728,081 |
| 25/04/25 | 12.82 | 12.96 | 12.78 | 12.90 | 561,600 |
| 24/04/25 | 12.88 | 12.97 | 12.79 | 12.89 | 755,300 |
| 23/04/25 | 13.1656 | 13.1656 | 12.81 | 12.82 | 645,820 |
| 22/04/25 | 12.74 | 12.88 | 12.61 | 12.80 | 960,100 |
| 21/04/25 | 12.68 | 12.80 | 12.48 | 12.71 | 1,057,500 |
| 17/04/25 | 12.68 | 12.9667 | 12.67 | 12.81 | 1,010,554 |
|
|
||||
|
|
||||
|
|