| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.05▼ | 22.77▲ | 23.63▼ |
| MA10 | 23.07▼ | 23.05▼ | 23.08▼ | 23.13▼ | 22.67▲ |
| MA20 | 23.08▼ | 23.07▼ | 22.86▲ | 23.59▼ | 19.60▲ |
| MA50 | 23.04▼ | 22.78▲ | 22.85▲ | 22.29▲ | 17.44▲ |
| MA100 | 23.07▼ | 22.90▲ | 23.35▼ | 19.36▲ | 16.74▲ |
| MA200 | 22.89▲ | 23.41▼ | 23.62▼ | 17.82▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | 0.022▲ | -0.230▼ | 0.328▲ |
| RSI | 43.366▼ | 55.706▲ | 56.045▲ | 50.098▲ | 66.943▲ |
| STOCH | 29.947 | 57.874 | 48.537 | 33.919 | 79.554 |
| WILL %R | -88.889▼ | -56.000 | -42.105 | -61.603 | -22.872▲ |
| CCI | -189.648▼ | 11.245 | 20.275 | -31.208 | 49.423 |
|
Sunday, April 19, 2026 11:02 AM
With strong revenue growth projections, Woodside Energy Group Ltd (NYSE:WDS) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment ...
|
|
Thursday, April 09, 2026 06:36 PM
The average one-year price target for Woodside Energy Group Ltd - Depositary Receipt (NYSE:WDS) has been revised to $23.17 / share. This is an increase of 21.54% from the prior estimate of $19.06 ...
|
|
Tuesday, March 31, 2026 07:27 PM
Woodside Energy Group Ltd (NYSE:WDS) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Founded in Australia, Woodside Energy Group Ltd (NYSE:WDS) engages in the exploration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 23.07 | 23.18 | 22.93 | 23.04 | 718,105 |
| 23/04/26 | 22.71 | 23.245 | 22.71 | 23.03 | 934,030 |
| 22/04/26 | 22.39 | 22.515 | 22.26 | 22.45 | 1,179,165 |
| 21/04/26 | 22.56 | 22.765 | 22.31 | 22.74 | 871,255 |
| 20/04/26 | 22.68 | 22.75 | 22.53 | 22.60 | 772,910 |
| 17/04/26 | 22.86 | 22.86 | 21.89 | 22.40 | 1,805,642 |
| 16/04/26 | 23.53 | 23.87 | 23.52 | 23.85 | 640,345 |
| 15/04/26 | 23.59 | 23.82 | 23.51 | 23.58 | 650,036 |
| 14/04/26 | 23.75 | 24.00 | 23.51 | 23.63 | 937,736 |
| 13/04/26 | 24.06 | 24.36 | 23.82 | 23.94 | 1,293,347 |
|
|
||||
|
|
||||
|
|