| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.20▲ | 16.16▲ | 15.52▲ | 14.74▲ |
| MA10 | 16.23▲ | 16.15▲ | 15.94▲ | 15.11▲ | 13.84▲ |
| MA20 | 16.20▲ | 15.89▲ | 15.73▲ | 14.59▲ | 14.20▲ |
| MA50 | 16.15▲ | 15.59▲ | 15.33▲ | 13.56▲ | 15.70▲ |
| MA100 | 15.96▲ | 15.28▲ | 14.85▲ | 14.28▲ | 18.35▼ |
| MA200 | 15.73▲ | 14.78▲ | 14.25▲ | 15.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.053▲ | 0.141▲ | 0.368▲ |
| RSI | 73.502▲ | 77.296▲ | 82.050▲ | 79.810▲ | 60.156▲ |
| STOCH | 53.733 | 91.251▲ | 94.314▲ | 91.918▲ | 80.761▲ |
| WILL %R | -5.263▲ | -0.585▲ | -0.532▲ | 0.000▲ | 0.000▲ |
| CCI | 244.529▲ | 121.215▲ | 92.140 | 186.533▲ | 158.741▲ |
| ▲ RSI&STOCH | $WDS Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $WDS Open Gap Up %3 | Set Alert |
| ▲ GAP | $WDS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WDS Price Breaks 10 Days High | Set Alert |
|
Sunday, June 15, 2025 01:52 PM
It could be a tough start to the week for Aussie investors. The post 5 things to watch on the ASX 200 on Monday appeared first on The Motley Fool Australia.
|
|
Wednesday, June 11, 2025 08:10 AM
The chart below shows the one year performance of WDS shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share (WDS)
Tuesday, June 03, 2025 03:11 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.00 | 16.30 | 15.94 | 16.30 | 1,401,700 |
| 12/06/25 | 15.39 | 15.53 | 15.3494 | 15.46 | 437,963 |
| 11/06/25 | 15.40 | 15.645 | 15.36 | 15.62 | 841,959 |
| 10/06/25 | 15.10 | 15.25 | 15.09 | 15.195 | 494,353 |
| 09/06/25 | 15.12 | 15.265 | 14.94 | 15.01 | 2,512,400 |
| 06/06/25 | 14.96 | 15.08 | 14.95 | 15.05 | 424,600 |
| 05/06/25 | 14.80 | 14.95 | 14.74 | 14.86 | 742,200 |
| 04/06/25 | 14.70 | 14.888 | 14.62 | 14.62 | 607,205 |
| 03/06/25 | 14.39 | 14.5769 | 14.30 | 14.52 | 567,159 |
| 02/06/25 | 14.45 | 14.54 | 14.29 | 14.51 | 1,120,927 |
|
|
||||
|
|
||||
|
|