| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.25▼ | 16.26▼ | 16.40▼ | 16.59▼ |
| MA10 | 16.26▼ | 16.27▼ | 16.31▼ | 16.55▼ | 16.07▲ |
| MA20 | 16.26▼ | 16.33▼ | 16.36▼ | 16.62▼ | 16.28▼ |
| MA50 | 16.27▼ | 16.38▼ | 16.53▼ | 16.06▲ | 15.38▲ |
| MA100 | 16.32▼ | 16.56▼ | 16.51▼ | 16.34▼ | 16.70▼ |
| MA200 | 16.36▼ | 16.52▼ | 16.71▼ | 15.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.079▼ | 0.026▲ |
| RSI | 29.672▼ | 30.922▼ | 30.912▼ | 43.651▼ | 51.691▲ |
| STOCH | 13.750▼ | 13.828▼ | 9.752▼ | 32.817 | 74.524 |
| WILL %R | -87.500▼ | -95.556▼ | -96.610▼ | -80.000▼ | -41.617 |
| CCI | -293.312▼ | -110.759▼ | -106.707▼ | -81.503 | 42.707 |
|
Thursday, September 25, 2025 11:56 AM
Woodside Energy (NYSE:WDS) said Wednesday it secured an agreement to supply ~5.8 billion cm of liquefied natural gas for up to nine years to Turkish state-owned petroleum company BOTAS, starting in ...
|
|
Friday, September 19, 2025 08:22 AM
In trading on Friday, shares of Woodside Energy Group Ltd (Symbol: WDS) crossed below their 200 day moving average of $15.25, changing hands as low as $15.14 per share. Woodside Energy Group Ltd ...
|
|
Thursday, September 18, 2025 09:47 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.43 | 16.45 | 16.20 | 16.22 | 427,482 |
| 11/12/25 | 16.35 | 16.51 | 16.35 | 16.38 | 421,500 |
| 10/12/25 | 16.48 | 16.52 | 16.22 | 16.48 | 586,100 |
| 09/12/25 | 16.47 | 16.58 | 16.45 | 16.48 | 593,900 |
| 08/12/25 | 16.63 | 16.72 | 16.46 | 16.46 | 591,800 |
| 05/12/25 | 16.74 | 16.87 | 16.56 | 16.58 | 519,110 |
| 04/12/25 | 16.91 | 16.95 | 16.82 | 16.89 | 579,700 |
| 03/12/25 | 16.76 | 16.98 | 16.76 | 16.88 | 842,300 |
| 02/12/25 | 16.62 | 16.70 | 16.50 | 16.66 | 502,200 |
| 01/12/25 | 16.47 | 16.63 | 16.46 | 16.49 | 488,500 |
|
|
||||
|
|
||||
|
|