Woodside Energy Group Ltd - ADR (WDS) Stock Price

21.46 ▼ -0.85 (-3.81%)
Open: 21.89 Vol: 0 Day's range: 21.415 - 21.89 Jun 05, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.46▼ 21.56▼ 22.16▼ 22.08▼
MA10 21.45▲ 21.57▼ 21.96▼ 22.04▼ 22.73▼
MA20 21.46▼ 21.96▼ 22.18▼ 22.31▼ 21.59▼
MA50 21.56▼ 22.25▼ 22.10▼ 23.02▼ 18.31▲
MA100 21.90▼ 22.08▼ 22.38▼ 21.30▲ 16.97▲
MA200 22.13▼ 22.38▼ 22.61▼ 18.66▲ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.058▼ -0.118▼ -0.034▼ -0.290▼
RSI 36.851▼ 22.803▼ 25.434▼ 38.102▼ 53.817▲
STOCH 26.751     4.525▼ 14.351▼ 38.410     26.411    
WILL %R -76.471▼ -96.500▼ -96.500▼ -98.172▼ -90.338▼
CCI -46.947     -75.305     -117.497▼ -114.473▼ -97.935    
Latest Filters Detected On WDS
▼ MACD $WDS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDS Price Crossed Below MA(7) Set Alert
▼ BREAK $WDS Price Breaks 10 Days Low Set Alert
Woodside Energy Group Ltd - ADR News
Woodside Energy (WDS) Looks to Improve Analyst Sentiment With New Non-Operated Oil Discovery at Bandit-1 Site
Sunday, April 19, 2026 06:36 AM
With strong revenue growth projections, Woodside Energy Group Ltd (NYSE:WDS) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment ...
Woodside resumes North West Shelf production after cyclone hit
Wednesday, April 01, 2026 06:56 AM
Woodside Energy (WDS) said Wednesday it has restarted liquefied natural gas and domestic gas production at its North West Shelf project in Australia after last week's disruption by Tropical Cyclone ...
Woodside Begins Trion Drilling, Eyes First Oil By 2028
Monday, March 09, 2026 04:37 AM
Woodside Acting CEO Liz Westcott highlighted the project’s national importance. “The start of the drilling program represents a milestone for the Trion Project and for Mexico’s deepwater oil and gas ...
WDS historical stock data
date open high low close volume
05/06/26 21.89 21.89 21.415 21.45 411,258
04/06/26 22.15 22.415 22.15 22.31 479,748
03/06/26 22.53 22.55 22.29 22.32 639,543
02/06/26 22.35 22.64 22.35 22.51 455,868
01/06/26 22.19 22.45 22.08 22.19 697,991
29/05/26 21.84 21.978 21.68 21.83 629,100
28/05/26 21.90 21.90 21.61 21.78 402,044
27/05/26 21.66 21.84 21.51 21.70 715,073
26/05/26 22.06 22.12 21.74 21.75 772,324
22/05/26 22.70 22.82 22.47 22.59 603,094
Quote Details
52wk Low:14.27
52wk High:25.19
Vol:0
Avg Vol(3m):12.6M
1Y Chng:+37.68%
1M Chng:-6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 42.89B