Woodside Energy Group Ltd - ADR (WDS) Stock Price

14.725 ▲ +0.185 (+1.27%)
Open: 14.71 Vol: 3.12K Day's range: 14.665 - 14.74 Oct 16, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.67▲ 14.60▲ 14.50▲ 14.95▼
MA10 14.73▲ 14.59▲ 14.57▲ 14.81▼ 15.96▼
MA20 14.71▲ 14.58▲ 14.52▲ 15.00▼ 16.10▼
MA50 14.60▲ 14.49▲ 14.70▲ 16.17▼ 15.23▼
MA100 14.59▲ 14.74▼ 14.94▼ 16.02▼ 17.04▼
MA200 14.52▲ 14.97▼ 15.41▼ 15.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.040▲ 0.002▲ -0.269▼
RSI 64.513▲ 68.641▲ 60.914▲ 39.052▼ 43.468▼
STOCH 77.273     77.117     58.676     17.920▼ 10.830▼
WILL %R -20.000▲ -5.357▲ -4.225▲ -57.339     -86.443▼
CCI 57.143     140.352▲ 184.496▲ -44.903     -120.178▼
Latest Filters Detected On WDS
▲ MACD $WDS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDS Price Crossed Above MA(7) Set Alert
CDL $WDS Hanging Man Candlestick Pattern Detected Set Alert
Woodside Energy Group Ltd - ADR News
Why Block, Treasury Wine, Vulcan Energy, and Woodside shares are falling today
Sunday, October 12, 2025 06:35 PM
Treasury Wine Estates Ltd (ASX: TWE) and Vulcan Energy Resources Ltd (ASX: VUL) are two of four ASX shares falling on ...
Why Block, Treasury Wine, Vulcan Energy, and Woodside shares are falling today
Sunday, October 12, 2025 06:35 PM
Treasury Wine Estates Ltd (ASX: TWE) and Vulcan Energy Resources Ltd (ASX: VUL) are two of four ASX shares falling on ...
Turkey Aims to Dismantle Russia-Iran Gas Dominance. Can It Pull It Off?
Sunday, October 12, 2025 05:32 PM
Ankara is signing long-term LNG deals with the U.S. and Australia while boosting domestic output from Black Sea fields—moves that could slash pipeline imports by nearly half by 2028.
WDS historical stock data
date open high low close volume
16/10/25 14.71 14.75 14.665 14.735 189,791
15/10/25 14.56 14.655 14.4603 14.54 614,568
14/10/25 14.28 14.52 14.27 14.45 765,600
13/10/25 14.51 14.54 14.38 14.48 664,664
10/10/25 14.71 14.75 14.27 14.28 945,400
09/10/25 15.12 15.15 14.77 14.79 783,400
08/10/25 15.13 15.13 15.01 15.09 505,100
07/10/25 15.21 15.27 15.11 15.21 670,300
06/10/25 15.28 15.36 15.23 15.32 565,600
03/10/25 15.12 15.29 15.10 15.25 598,200
Quote Details
52wk Low:11.26
52wk High:17.70
Vol:3.12K
Avg Vol(3m):12.2M
1Y Chng:-6.44%
1M Chng:-11.50%
Add to Watch List
More Information
Index N/A
Market Cap. 27.63B