| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▼ | 16.38▼ | 16.39▼ | 16.36▼ | 16.65▼ |
| MA10 | 16.38▼ | 16.41▼ | 16.43▼ | 16.69▼ | 15.85▲ |
| MA20 | 16.38▼ | 16.43▼ | 16.34▲ | 16.75▼ | 16.28▲ |
| MA50 | 16.39▼ | 16.33▲ | 16.55▼ | 15.78▲ | 15.33▲ |
| MA100 | 16.43▼ | 16.59▼ | 16.90▼ | 16.28▲ | 16.79▼ |
| MA200 | 16.33▲ | 16.88▼ | 16.38▼ | 15.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.022▲ | -0.133▼ | 0.052▲ |
| RSI | 40.637▼ | 46.381▼ | 44.919▼ | 48.840▼ | 53.035▲ |
| STOCH | 4.167▼ | 56.604 | 66.407 | 15.942▼ | 72.490 |
| WILL %R | -100.000▼ | -49.057 | -44.262 | -79.114▼ | -38.710 |
| CCI | -83.333 | -71.240 | -10.219 | -90.273 | 26.056 |
| RSI | $WDS RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 12, 2025 08:48 AM
Karbon-X Corp. (OTCQX: KARX) today announced that its flagship ABC Mangrove Project in Senegal has surpassed 7,000 hectares of restored coastline, marking a major milestone in one of West Africa’s ...
|
|
Monday, November 10, 2025 04:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 04:42 AM
Australia-based Woodside Energy Group Ltd (NYSE:WDS) solidified its strategy for the Louisiana LNG initiative by closing a deal with U.S. natural gas company Williams Companies Inc (NYSE:WMB). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.26 | 16.41 | 16.21 | 16.36 | 228,900 |
| 26/11/25 | 16.34 | 16.50 | 16.31 | 16.45 | 498,500 |
| 25/11/25 | 16.30 | 16.30 | 16.03 | 16.25 | 527,500 |
| 24/11/25 | 16.27 | 16.36 | 16.07 | 16.29 | 555,600 |
| 21/11/25 | 16.39 | 16.59 | 16.35 | 16.47 | 652,400 |
| 20/11/25 | 17.01 | 17.10 | 16.58 | 16.59 | 740,000 |
| 19/11/25 | 16.94 | 16.98 | 16.86 | 16.94 | 590,000 |
| 18/11/25 | 16.99 | 17.12 | 16.87 | 17.03 | 764,197 |
| 17/11/25 | 17.29 | 17.41 | 17.10 | 17.18 | 741,500 |
| 14/11/25 | 17.17 | 17.37 | 17.04 | 17.34 | 713,900 |
|
|
||||
|
|
||||
|
|