| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.84▲ | 23.84▲ | 23.45▲ | 23.44▲ |
| MA10 | 23.91▼ | 23.84▲ | 23.87▲ | 23.05▲ | 23.11▲ |
| MA20 | 23.88▼ | 23.86▲ | 23.69▲ | 23.47▲ | 19.99▲ |
| MA50 | 23.83▲ | 23.54▲ | 23.22▲ | 22.69▲ | 17.63▲ |
| MA100 | 23.85▲ | 23.17▲ | 23.25▲ | 19.63▲ | 16.80▲ |
| MA200 | 23.71▲ | 23.26▲ | 23.65▲ | 17.97▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.015▼ | -0.027▼ | 0.269▲ |
| RSI | 50.615▲ | 57.046▲ | 62.816▲ | 57.135▲ | 69.510▲ |
| STOCH | 75.459 | 50.703 | 40.765 | 69.434 | 76.021 |
| WILL %R | -75.000▼ | -52.778 | -46.341 | -20.648▲ | -15.876▲ |
| CCI | -16.092 | 63.226 | 61.377 | 81.267 | 64.727 |
| CDL | $WDS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:45 AM
Woodside Energy Group Ltd (NYSE:WDS) reported first-quarter revenue of $3. 26 billion on Wednesday, exceeding the analyst consensus of $3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 23.83 | 23.9976 | 23.70 | 23.85 | 1,086,166 |
| 29/04/26 | 23.84 | 24.07 | 23.65 | 24.00 | 899,840 |
| 28/04/26 | 23.41 | 23.435 | 23.17 | 23.26 | 553,513 |
| 27/04/26 | 23.16 | 23.31 | 22.99 | 23.12 | 461,469 |
| 24/04/26 | 23.07 | 23.18 | 22.93 | 23.04 | 718,105 |
| 23/04/26 | 22.71 | 23.245 | 22.71 | 23.03 | 934,030 |
| 22/04/26 | 22.39 | 22.515 | 22.26 | 22.45 | 1,179,165 |
| 21/04/26 | 22.56 | 22.765 | 22.31 | 22.74 | 871,255 |
| 20/04/26 | 22.68 | 22.75 | 22.53 | 22.60 | 772,910 |
| 17/04/26 | 22.86 | 22.86 | 21.89 | 22.40 | 1,805,642 |
|
|
||||
|
|
||||
|
|