| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.85▼ | 16.86▼ | 16.40▲ | 16.26▲ |
| MA10 | 16.82▲ | 16.86▼ | 16.81▲ | 16.17▲ | 16.07▲ |
| MA20 | 16.83▲ | 16.80▲ | 16.66▲ | 15.90▲ | 15.90▲ |
| MA50 | 16.86▼ | 16.54▲ | 16.25▲ | 16.15▲ | 15.43▲ |
| MA100 | 16.81▲ | 16.25▲ | 16.03▲ | 15.91▲ | 16.39▲ |
| MA200 | 16.68▲ | 16.00▲ | 15.82▲ | 15.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.003▼ | 0.138▲ | 0.041▲ |
| RSI | 51.023▲ | 62.994▲ | 71.943▲ | 64.045▲ | 56.444▲ |
| STOCH | 71.389 | 58.929 | 77.396 | 76.586 | 57.609 |
| WILL %R | 0.000▲ | -34.042 | -22.857▲ | -6.250▲ | -25.658 |
| CCI | 148.299▲ | -3.286 | 54.404 | 174.867▲ | 83.694 |
|
Monday, January 19, 2026 10:18 AM
Woodside Energy Group (NYSE:WDS) maintains global LNG and energy operations as NYSE Composite Today reflects sector activity.
|
|
Thursday, December 18, 2025 08:23 AM
In trading on Thursday, shares of Woodside Energy Group Ltd (Symbol: WDS) entered into oversold territory, changing hands as low as $14.84 per share. We define oversold territory using the Relative ...
|
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 12, 2025, MACQUARIE RESEARCH maintained coverage of Woodside Energy Group Ltd - Depositary Receipt (NYSE:WDS) with a Neutral recommendation. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 16.91 | 16.93 | 16.75 | 16.83 | 699,400 |
| 23/01/26 | 16.57 | 16.77 | 16.57 | 16.72 | 516,900 |
| 22/01/26 | 16.32 | 16.46 | 16.32 | 16.38 | 666,500 |
| 21/01/26 | 16.00 | 16.29 | 15.98 | 16.27 | 1,472,400 |
| 20/01/26 | 15.91 | 15.99 | 15.79 | 15.82 | 565,700 |
| 16/01/26 | 15.79 | 15.93 | 15.79 | 15.92 | 678,900 |
| 15/01/26 | 15.96 | 15.98 | 15.76 | 15.76 | 969,400 |
| 14/01/26 | 15.97 | 16.42 | 15.96 | 16.14 | 1,787,900 |
| 13/01/26 | 15.73 | 15.94 | 15.73 | 15.82 | 1,258,300 |
| 12/01/26 | 15.89 | 16.01 | 15.81 | 16.00 | 610,300 |
|
|
||||
|
|
||||
|
|