| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.61▼ | 22.64▼ | 23.05▼ | 23.19▼ |
| MA10 | 22.61▼ | 22.67▼ | 22.94▼ | 23.24▼ | 22.94▼ |
| MA20 | 22.63▼ | 22.99▼ | 23.10▼ | 23.03▼ | 22.44▲ |
| MA50 | 22.66▼ | 23.04▼ | 23.18▼ | 22.99▼ | 21.02▲ |
| MA100 | 22.91▼ | 23.15▼ | 23.27▼ | 22.27▲ | 18.16▲ |
| MA200 | 23.06▼ | 23.24▼ | 22.71▼ | 21.87▲ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.046▼ | -0.089▼ | -0.037▼ | -0.086▼ |
| RSI | 34.558▼ | 32.204▼ | 32.327▼ | 45.017▼ | 51.187▲ |
| STOCH | 16.468▼ | 16.134▼ | 6.847▼ | 44.152 | 52.488 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.609▼ | -63.131 |
| CCI | -170.906▼ | -92.458 | -88.646 | -138.117▼ | -40.508 |
| RSI | $WDS RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $WDS MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $WDS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WDS Price Crossed Below MA(50) | Set Alert |
| MA | $WDS Price Crossed Below MA(26) | Set Alert |
| MA | $WDS Price Crossed Below MA(13) | Set Alert |
| MA | $WDS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WDS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WDS Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 01, 2026 07:06 PM
Australian LNG producer Woodside Energy (NYSE: WDS) has entered into a 20-year agreement with QatarEnergy to deliver as much as 3mn tonnes per year (tpy) of LNG from its Louisiana LNG project, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 23.07 | 23.11 | 22.53 | 22.535 | 669,718 |
| 30/10/26 | 23.45 | 23.68 | 23.45 | 23.55 | 379,585 |
| 29/10/26 | 23.12 | 23.19 | 22.86 | 23.16 | 328,717 |
| 28/10/26 | 22.76 | 22.925 | 22.62 | 22.85 | 541,830 |
| 27/10/26 | 23.36 | 23.365 | 23.10 | 23.16 | 370,822 |
| 26/10/26 | 23.40 | 23.50 | 23.20 | 23.33 | 325,932 |
| 23/10/26 | 23.11 | 23.69 | 23.05 | 23.66 | 585,746 |
| 22/10/26 | 23.3365 | 23.3365 | 22.55 | 22.87 | 877,006 |
| 21/10/26 | 23.58 | 23.77 | 23.50 | 23.62 | 322,474 |
| 20/10/26 | 23.76 | 23.76 | 23.285 | 23.63 | 446,579 |
|
|
||||
|
|
||||
|
|