Woodside Energy Group Ltd - ADR (WDS) Stock Price

22.42 ▼ -1.05 (-4.47%)
Open: 22.56 Vol: 285 Day's range: 22.27 - 22.61 May 06, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.41▲ 22.62▼ 23.35▼ 23.02▼
MA10 22.42▲ 22.75▼ 23.08▼ 23.32▼ 23.28▼
MA20 22.41▲ 23.12▼ 23.24▼ 23.27▼ 20.35▲
MA50 22.65▼ 23.33▼ 23.43▼ 23.00▼ 17.80▲
MA100 23.09▼ 23.41▼ 23.12▼ 19.90▲ 16.84▲
MA200 23.22▼ 23.16▼ 23.56▼ 18.12▲ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.102▼ -0.126▼ -0.091▼ 0.101▲
RSI 46.284▼ 24.520▼ 27.606▼ 42.380▼ 61.474▲
STOCH 80.000     10.296▼ 29.294     64.497     64.431    
WILL %R -22.727▲ -86.466▼ -86.466▼ -74.312     -33.952    
CCI 129.865▲ -64.264     -111.585▼ -98.261     31.697    
Latest Filters Detected On WDS
RSI $WDS RSI(14) Crossed Below 50 Set Alert
MA $WDS Price Crossed Below MA(50) Set Alert
MA $WDS Price Crossed Below MA(13) Set Alert
▼ GAP $WDS Open Gap Down %3 Set Alert
▼ GAP $WDS Open Gap Down %2 Set Alert
Woodside Energy Group Ltd - ADR News
Woodside Energy Shares Rise 2% After Q1 Revenue Beat
Wednesday, April 29, 2026 04:45 AM
Woodside Energy Group Ltd (NYSE:WDS) reported first-quarter revenue of $3. 26 billion on Wednesday, exceeding the analyst consensus of $3.
Woodside Energy (WDS) Looks to Improve Analyst Sentiment With New Non-Operated Oil Discovery at Bandit-1 Site
Sunday, April 19, 2026 06:36 AM
With strong revenue growth projections, Woodside Energy Group Ltd (NYSE:WDS) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment ...
5 Best Long-Term ASX Stocks to Buy Right Now
Saturday, April 18, 2026 02:25 AM
With strong revenue growth projections, Woodside Energy Group Ltd (NYSE:WDS) secures a spot on our list of the best long-term ASX stocks to buy right now. As of April 15, 2026, analyst sentiment ...
WDS historical stock data
date open high low close volume
06/05/26 22.53 22.61 22.27 22.45 577,088
05/05/26 23.41 23.60 23.2822 23.47 547,944
04/05/26 23.30 23.51 23.145 23.46 680,094
01/05/26 23.46 23.6602 23.155 23.53 603,599
30/04/26 23.83 23.9976 23.70 23.85 1,086,166
29/04/26 23.84 24.07 23.65 24.00 899,840
28/04/26 23.41 23.435 23.17 23.26 553,513
27/04/26 23.16 23.31 22.99 23.12 461,469
24/04/26 23.07 23.18 22.93 23.04 718,105
23/04/26 22.71 23.245 22.71 23.03 934,030
Quote Details
52wk Low:13.385
52wk High:25.19
Vol:285
Avg Vol(3m):20.9M
1Y Chng:+63.04%
1M Chng:-5.11%
Add to Watch List
More Information
Index N/A
Market Cap. 43.23B