| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.52▼ | 16.52▼ | 16.84▼ | 16.56▼ |
| MA10 | 16.50▼ | 16.52▼ | 16.54▼ | 17.09▼ | 15.73▲ |
| MA20 | 16.52▼ | 16.56▼ | 16.72▼ | 16.68▼ | 16.26▲ |
| MA50 | 16.53▼ | 16.80▼ | 17.00▼ | 15.76▲ | 15.31▲ |
| MA100 | 16.54▼ | 17.04▼ | 16.93▼ | 16.25▲ | 16.84▼ |
| MA200 | 16.72▼ | 16.88▼ | 16.15▲ | 15.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.014▼ | -0.073▼ | 0.066▲ |
| RSI | 41.748▼ | 38.133▼ | 35.387▼ | 50.481▲ | 53.820▲ |
| STOCH | 36.923 | 58.820 | 29.773 | 40.737 | 62.892 |
| WILL %R | -92.308▼ | -60.000 | -82.550▼ | -74.026 | -35.484 |
| CCI | -92.157 | -7.071 | -63.850 | -88.555 | 55.995 |
| ▼ BREAK | $WDS Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 20, 2025 08:46 AM
A construction workers' union has applied to Australia's labor tribunal for permission to strike at Woodside Energy's Pluto 2 project before year-end in a battle over pay at the plant.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 16.39 | 16.59 | 16.35 | 16.47 | 652,400 |
| 20/11/25 | 17.01 | 17.10 | 16.58 | 16.59 | 740,000 |
| 19/11/25 | 16.94 | 16.98 | 16.86 | 16.94 | 590,000 |
| 18/11/25 | 16.99 | 17.12 | 16.87 | 17.03 | 764,197 |
| 17/11/25 | 17.29 | 17.41 | 17.10 | 17.18 | 741,500 |
| 14/11/25 | 17.17 | 17.37 | 17.04 | 17.34 | 713,900 |
| 13/11/25 | 17.17 | 17.35 | 17.0645 | 17.10 | 993,896 |
| 12/11/25 | 17.47 | 17.55 | 17.43 | 17.48 | 530,400 |
| 11/11/25 | 17.33 | 17.61 | 17.29 | 17.60 | 783,100 |
| 10/11/25 | 17.00 | 17.225 | 16.94 | 17.21 | 658,687 |
|
|
||||
|
|
||||
|
|