| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.47▼ | 17.48▼ | 17.26▲ | 17.34▲ |
| MA10 | 17.47▼ | 17.48▼ | 17.48▼ | 17.31▲ | 16.67▲ |
| MA20 | 17.47▼ | 17.48▼ | 17.37▲ | 17.26▲ | 15.47▲ |
| MA50 | 17.49▼ | 17.23▲ | 17.20▲ | 16.56▲ | 15.44▲ |
| MA100 | 17.48▼ | 17.22▲ | 17.35▲ | 15.06▲ | 17.50▼ |
| MA200 | 17.37▲ | 17.33▲ | 17.02▲ | 15.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.002▲ | -0.054▼ | 0.302▲ |
| RSI | 40.087▼ | 59.793▲ | 63.417▲ | 58.979▲ | 62.583▲ |
| STOCH | 51.944 | 35.520 | 75.906 | 61.974 | 89.568▲ |
| WILL %R | -60.000 | -35.294 | -35.294 | -17.266▲ | -6.170▲ |
| CCI | -87.155 | -134.660▼ | -42.177 | 35.584 | 90.534 |
| CDL | $WDS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 03:02 PM
Another ASX 200 share that Morgans is positive on is building products company James Hardie. Its analysts have retained their accumulate rating with a $37.10 price target.
|
|
Tuesday, August 19, 2025 09:42 AM
Woodside Energy hopes to sell 20%-30% of the holding company for its $17.5B Louisiana LNG project in the US, CEO Meg O’Neill told The Wall Street Journal.
|
|
Tuesday, August 19, 2025 01:58 AM
Woodside Energy shares (ASX:WDS) fell 2.79% today following the release of its H1 2025 results, as markets reacted negatively to a significant drop in underlying net profit, despite a surge in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 17.445 | 17.47 | 17.44 | 17.46 | 20,213 |
| 25/08/25 | 17.33 | 17.53 | 17.33 | 17.46 | 508,600 |
| 22/08/25 | 17.15 | 17.50 | 17.15 | 17.47 | 849,900 |
| 21/08/25 | 16.90 | 17.125 | 16.88 | 17.09 | 627,811 |
| 20/08/25 | 16.75 | 16.92 | 16.66 | 16.84 | 603,800 |
| 19/08/25 | 16.87 | 16.9322 | 16.31 | 16.60 | 1,336,451 |
| 18/08/25 | 17.495 | 17.495 | 17.315 | 17.40 | 659,992 |
| 15/08/25 | 17.46 | 17.58 | 17.385 | 17.50 | 584,911 |
| 14/08/25 | 17.53 | 17.58 | 17.4302 | 17.58 | 420,363 |
| 13/08/25 | 17.5146 | 17.70 | 17.5146 | 17.68 | 466,967 |
|
|
||||
|
|
||||
|
|