| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.93▲ | 16.92▲ | 17.12▼ | 16.65▲ |
| MA10 | 16.95▼ | 16.92▲ | 16.96▼ | 17.13▼ | 15.77▲ |
| MA20 | 16.93▲ | 16.97▼ | 17.05▼ | 16.62▲ | 16.28▲ |
| MA50 | 16.92▲ | 17.12▼ | 17.24▼ | 15.75▲ | 15.31▲ |
| MA100 | 16.96▼ | 17.24▼ | 16.86▲ | 16.24▲ | 16.84▲ |
| MA200 | 17.04▼ | 16.81▲ | 16.00▲ | 15.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.007▼ | 0.020▲ | 0.096▲ |
| RSI | 50.155▲ | 43.260▼ | 41.162▼ | 59.291▲ | 57.139▲ |
| STOCH | 68.728 | 55.567 | 19.170▼ | 65.311 | 65.212 |
| WILL %R | -47.368 | -68.182 | -72.549 | -43.831 | -21.848▲ |
| CCI | 33.691 | 52.500 | -13.615 | 9.868 | 78.588 |
|
Friday, November 14, 2025 07:12 AM
Saudi Aramco (ARMCO) is set to sign two U.S. liquefied natural gas supply deals with Woodside Energy (WDS) and Commonwealth LNG when Saudi Crown Prince Mohammed bin Salman visits Washington next week, ...
|
|
Wednesday, November 12, 2025 08:48 AM
Karbon-X Corp. (OTCQX: KARX) today announced that its flagship ABC Mangrove Project in Senegal has surpassed 7,000 hectares of restored coastline, marking a major milestone in one of West Africa’s ...
|
|
Wednesday, November 12, 2025 07:02 AM
Third Quarter Revenues Increased to $0.8 Million Due to Higher Service Revenues and Expects 2025 Full Year Revenues of Approximately $4 Million Fortified Balance Sheet Including $7.0 Million ATM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 16.92 | 16.98 | 16.865 | 16.935 | 541,237 |
| 18/11/25 | 16.99 | 17.12 | 16.87 | 17.03 | 764,197 |
| 17/11/25 | 17.29 | 17.41 | 17.10 | 17.18 | 741,500 |
| 14/11/25 | 17.17 | 17.37 | 17.04 | 17.34 | 713,900 |
| 13/11/25 | 17.17 | 17.35 | 17.0645 | 17.10 | 993,896 |
| 12/11/25 | 17.47 | 17.55 | 17.43 | 17.48 | 530,400 |
| 11/11/25 | 17.33 | 17.61 | 17.29 | 17.60 | 783,100 |
| 10/11/25 | 17.00 | 17.225 | 16.94 | 17.21 | 658,687 |
| 07/11/25 | 16.65 | 16.91 | 16.61 | 16.89 | 668,100 |
| 06/11/25 | 16.55 | 16.615 | 16.44 | 16.54 | 597,922 |
|
|
||||
|
|
||||
|
|