| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 17.87▼ | 17.87▼ | 17.74▲ | 16.79▲ |
| MA10 | 17.84▼ | 17.86▼ | 17.96▼ | 17.47▲ | 16.30▲ |
| MA20 | 17.87▼ | 17.95▼ | 17.88▼ | 16.72▲ | 16.07▲ |
| MA50 | 17.86▼ | 17.76▲ | 17.64▲ | 16.26▲ | 15.52▲ |
| MA100 | 17.93▼ | 17.59▲ | 16.97▲ | 16.01▲ | 16.38▲ |
| MA200 | 17.88▼ | 16.91▲ | 16.30▲ | 15.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.034▼ | 0.149▲ | 0.159▲ |
| RSI | 42.116▼ | 46.812▼ | 51.439▲ | 65.150▲ | 62.124▲ |
| STOCH | 14.327▼ | 40.700 | 23.684 | 78.536 | 66.818 |
| WILL %R | -75.000▼ | -84.211▼ | -84.211▼ | -16.327▲ | -10.899▲ |
| CCI | -70.732 | -65.357 | -94.485 | 86.285 | 150.517▲ |
| ▼ RSI | $WDS RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 27, 2026 03:56 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings. Copyright Business Wire 2026.
|
|
Monday, January 19, 2026 10:18 AM
Woodside Energy Group (NYSE:WDS) maintains global LNG and energy operations as NYSE Composite Today reflects sector activity.
|
|
Thursday, December 18, 2025 08:23 AM
In trading on Thursday, shares of Woodside Energy Group Ltd (Symbol: WDS) entered into oversold territory, changing hands as low as $14.84 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 18.00 | 18.09 | 17.75 | 17.84 | 939,331 |
| 04/02/26 | 18.01 | 18.24 | 17.87 | 18.21 | 1,454,300 |
| 03/02/26 | 17.34 | 17.84 | 17.34 | 17.80 | 958,400 |
| 02/02/26 | 17.18 | 17.48 | 17.12 | 17.23 | 889,200 |
| 30/01/26 | 17.77 | 17.89 | 17.43 | 17.62 | 778,100 |
| 29/01/26 | 17.78 | 18.12 | 17.54 | 17.67 | 1,479,000 |
| 28/01/26 | 17.48 | 17.56 | 17.23 | 17.42 | 668,600 |
| 27/01/26 | 17.00 | 17.35 | 16.96 | 17.35 | 570,700 |
| 26/01/26 | 16.91 | 16.93 | 16.75 | 16.83 | 699,400 |
| 23/01/26 | 16.57 | 16.77 | 16.57 | 16.72 | 516,900 |
|
|
||||
|
|
||||
|
|