Woodside Energy Group Ltd - ADR (WDS) Stock Price

24.78 ▲ +0.96 (+4.03%)
Open: 24.07 Vol: 2.69M Day's range: 23.85 - 24.83 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.70▲ 24.69▲ 24.07▲ 22.79▲
MA10 24.69▲ 24.68▲ 24.45▲ 23.66▲ 20.45▲
MA20 24.71▲ 24.43▲ 24.13▲ 22.78▲ 18.27▲
MA50 24.67▲ 24.19▲ 24.19▲ 19.92▲ 16.61▲
MA100 24.48▲ 24.10▲ 23.20▲ 18.07▲ 16.55▲
MA200 24.18▲ 23.13▲ 21.78▲ 17.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.072▲ 0.029▲ 0.821▲
RSI 60.260▲ 64.269▲ 64.830▲ 72.156▲ 82.648▲
STOCH 61.821     73.458     87.143▲ 67.799     96.150▲
WILL %R -14.634▲ -3.333▲ -3.333▲ -9.973▲ -4.071▲
CCI 81.825     61.835     83.153     93.156     140.260▲
Latest Filters Detected On WDS
▲ RSI $WDS RSI(14) Crossed Above 70 Set Alert
MA $WDS Price Crossed Above MA(7) Set Alert
Woodside Energy Group Ltd - ADR News
Woodside assumes control of Beaumont plant, delays lower-carbon ammonia production
Wednesday, March 25, 2026 05:35 PM
Woodside Energy said it assumed operational control of the Beaumont New Ammonia facility in Texas after completing ​performance testing and handover from OCI ​Global.
Woodside Energy Group strikes agreement with Western Australia for higher LNG exports
Thursday, March 19, 2026 04:03 PM
Woodside Energy Group Ltd (NYSE:WDS) is included among the 13 Oil Stocks with Highest Dividends. Founded in Australia, Woodside Energy Group Ltd (NYSE:WDS) engages in the exploration, evaluation, ...
Woodside Energy deal boosts LNG exports in exchange for domestic gas - AFR
Tuesday, March 17, 2026 09:53 AM
Woodside Energy has signed a deal with the Western Australia government to export ~3M metric tons more LNG ​in return for selling additional gas to the domestic ‌market.
WDS historical stock data
date open high low close volume
27/03/26 24.07 24.83 23.85 24.78 2,688,823
26/03/26 24.00 24.13 23.765 23.82 1,231,961
25/03/26 23.48 23.73 23.39 23.66 1,078,100
24/03/26 24.18 24.705 24.17 24.34 1,391,036
23/03/26 22.98 23.955 22.90 23.74 1,564,667
20/03/26 24.20 24.47 23.97 24.14 1,632,841
19/03/26 24.59 25.1899 24.315 24.46 4,494,063
18/03/26 22.53 22.90 22.53 22.85 1,453,400
17/03/26 22.44 22.86 22.35 22.63 1,236,600
16/03/26 22.125 22.355 22.04 22.18 1,391,891
Quote Details
52wk Low:11.26
52wk High:25.19
Vol:2.69M
Avg Vol(3m):23.5M
1Y Chng:+96.98%
1M Chng:+33.08%
Add to Watch List
More Information
Index N/A
Market Cap. 45.28B