| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.30▲ | 17.31▲ | 17.35▼ | 16.15▲ |
| MA10 | 17.30▲ | 17.32▲ | 17.24▲ | 16.92▲ | 15.68▲ |
| MA20 | 17.30▲ | 17.24▲ | 17.31▲ | 16.27▲ | 16.22▲ |
| MA50 | 17.32▲ | 17.37▼ | 17.13▲ | 15.71▲ | 15.28▲ |
| MA100 | 17.24▲ | 17.07▲ | 16.64▲ | 16.19▲ | 16.89▲ |
| MA200 | 17.30▲ | 16.60▲ | 15.77▲ | 15.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.013▼ | 0.133▲ | 0.070▲ |
| RSI | 62.980▲ | 55.374▲ | 56.221▲ | 67.925▲ | 60.383▲ |
| STOCH | 71.759 | 60.307 | 84.722▲ | 89.554▲ | 51.962 |
| WILL %R | 0.000▲ | -10.169▲ | -10.000▲ | -15.084▲ | -10.496▲ |
| CCI | 130.248▲ | 47.444 | 66.553 | 81.381 | 90.884 |
| ▼ RSI | $WDS RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 07:12 AM
Saudi Aramco is set to sign US liquefied natural gas supply deals with Woodside Energy and Commonwealth LNG when Saudi Crown Prince Mohammed bin Salman visits Washington next week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.17 | 17.37 | 17.04 | 17.34 | 713,900 |
| 13/11/25 | 17.17 | 17.35 | 17.0645 | 17.10 | 993,896 |
| 12/11/25 | 17.47 | 17.55 | 17.43 | 17.48 | 530,400 |
| 11/11/25 | 17.33 | 17.61 | 17.29 | 17.60 | 783,100 |
| 10/11/25 | 17.00 | 17.225 | 16.94 | 17.21 | 658,687 |
| 07/11/25 | 16.65 | 16.91 | 16.61 | 16.89 | 668,100 |
| 06/11/25 | 16.55 | 16.615 | 16.44 | 16.54 | 597,922 |
| 05/11/25 | 16.30 | 16.49 | 16.265 | 16.38 | 659,770 |
| 04/11/25 | 16.14 | 16.29 | 16.07 | 16.26 | 603,100 |
| 03/11/25 | 16.30 | 16.40 | 16.19 | 16.40 | 675,892 |
|
|
||||
|
|
||||
|
|