| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.40▲ | 18.36▲ | 18.45▼ | 17.36▲ |
| MA10 | 18.45▼ | 18.37▲ | 18.52▼ | 18.10▲ | 16.51▲ |
| MA20 | 18.44▼ | 18.55▼ | 18.54▼ | 17.36▲ | 16.24▲ |
| MA50 | 18.38▲ | 18.53▼ | 18.29▲ | 16.46▲ | 15.58▲ |
| MA100 | 18.53▼ | 18.24▲ | 17.80▲ | 16.14▲ | 16.37▲ |
| MA200 | 18.57▼ | 17.69▲ | 16.84▲ | 15.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.053▼ | 0.103▲ | 0.240▲ |
| RSI | 49.944▼ | 45.436▼ | 49.491▼ | 65.600▲ | 64.952▲ |
| STOCH | 59.096 | 35.354 | 18.774▼ | 88.120▲ | 75.517 |
| WILL %R | -70.000 | -63.478 | -65.000 | -19.613▲ | -9.541▲ |
| CCI | -76.923 | -15.983 | -60.975 | 93.545 | 172.128▲ |
| ▼ RSI | $WDS RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 18, 2025 08:23 AM
In trading on Thursday, shares of Woodside Energy Group Ltd (Symbol: WDS) entered into oversold territory, changing hands as low as $14.84 per share. We define oversold territory using the Relative ...
|
|
Monday, December 15, 2025 04:35 AM
We recently published 7 Best ASX Stocks to Buy Right Now. Woodside Energy Group Ltd (NYSE:WDS) is one of the best ASX stocks. Woodside Energy Group Ltd (NYSE:WDS) is an Australian oil and gas ...
|
|
Monday, December 08, 2025 06:31 PM
Woodside Energy Group Ltd (NYSE:WDS) is one of the stocks Jim Cramer talked aboutt. Answering a caller’s query about the stock during the lightning round, Cramer commented: “Okay, Woodside Energy is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 18.70 | 18.795 | 18.21 | 18.41 | 1,016,789 |
| 11/02/26 | 18.55 | 18.815 | 18.54 | 18.75 | 927,672 |
| 10/02/26 | 18.50 | 18.57 | 18.32 | 18.44 | 428,412 |
| 09/02/26 | 18.24 | 18.53 | 18.1794 | 18.52 | 578,450 |
| 06/02/26 | 17.80 | 18.16 | 17.75 | 18.15 | 653,500 |
| 05/02/26 | 18.00 | 18.09 | 17.75 | 17.84 | 939,331 |
| 04/02/26 | 18.01 | 18.24 | 17.87 | 18.21 | 1,454,300 |
| 03/02/26 | 17.34 | 17.84 | 17.34 | 17.80 | 958,400 |
| 02/02/26 | 17.18 | 17.48 | 17.12 | 17.23 | 889,200 |
| 30/01/26 | 17.77 | 17.89 | 17.43 | 17.62 | 778,100 |
|
|
||||
|
|
||||
|
|