| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.50▼ | 22.50▼ | 23.04▼ | 22.07▲ |
| MA10 | 22.49▼ | 22.52▼ | 22.57▼ | 22.65▼ | 21.33▲ |
| MA20 | 22.51▼ | 22.59▼ | 22.87▼ | 21.78▲ | 22.20▲ |
| MA50 | 22.52▼ | 22.97▼ | 22.75▼ | 21.23▲ | 19.16▲ |
| MA100 | 22.57▼ | 22.74▼ | 22.32▲ | 22.24▲ | 17.29▲ |
| MA200 | 22.82▼ | 22.22▲ | 21.04▲ | 19.68▲ | 19.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.061▼ | 0.117▲ | -0.092▼ |
| RSI | 32.746▼ | 31.968▼ | 36.078▼ | 56.277▲ | 55.270▲ |
| STOCH | 13.333▼ | 41.278 | 32.201 | 75.357 | 48.094 |
| WILL %R | -100.000▼ | -89.189▼ | -90.698▼ | -38.192 | -38.789 |
| CCI | -146.237▼ | -122.695▼ | -103.360▼ | 18.993 | 57.886 |
| MA | $WDS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 29, 2026 03:57 PM
Woodside Energy’s latest quarterly update highlights production activity, offshore operations, energy logistics, capital discipline, and evolving global supply conditions.
|
|
Friday, June 12, 2026 04:55 AM
Woodside Energy (WDS) said Friday it will exercise its pre-emptive right to buy PetroChina's 10.67% stake in the joint venture that owns the Browse natural gas project, Australia's largest undeveloped ...
|
|
Friday, May 01, 2026 02:21 PM
Woodside Energy (WDS) is struggling to sell liquefied natural gas volumes from its planned Louisiana LNG export plant because it is seeking liquefaction fees above prevailing U.S. market rates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 22.55 | 22.63 | 22.38 | 22.42 | 627,200 |
| 03/08/26 | 22.71 | 22.82 | 22.45 | 22.69 | 760,749 |
| 31/07/26 | 23.41 | 23.5477 | 23.2201 | 23.46 | 590,464 |
| 30/07/26 | 22.99 | 23.41 | 22.83 | 23.38 | 1,455,851 |
| 29/07/26 | 22.93 | 23.37 | 22.88 | 23.23 | 1,015,753 |
| 28/07/26 | 22.47 | 22.7095 | 22.11 | 22.14 | 872,530 |
| 27/07/26 | 21.79 | 22.085 | 21.69 | 21.80 | 583,230 |
| 24/07/26 | 22.46 | 22.745 | 22.43 | 22.56 | 509,596 |
| 23/07/26 | 22.49 | 22.59 | 22.31 | 22.34 | 560,970 |
| 22/07/26 | 22.46 | 22.585 | 22.34 | 22.43 | 385,458 |
|
|
||||
|
|
||||
|
|