| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.49▲ | 19.50▲ | 19.24▲ | 20.59▼ |
| MA10 | 19.49▲ | 19.49▲ | 19.48▲ | 19.44▲ | 21.54▼ |
| MA20 | 19.49▲ | 19.47▲ | 19.42▲ | 20.49▼ | 22.11▼ |
| MA50 | 19.48▲ | 19.35▲ | 19.23▲ | 21.80▼ | 18.68▲ |
| MA100 | 19.48▲ | 19.27▲ | 19.99▼ | 21.91▼ | 17.04▲ |
| MA200 | 19.42▲ | 20.14▼ | 21.02▼ | 18.97▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.012▲ | -0.056▼ | -0.627▼ |
| RSI | 64.049▲ | 61.333▲ | 60.275▲ | 38.197▼ | 46.014▼ |
| STOCH | 88.912▲ | 42.796 | 56.206 | 22.211 | 14.116▼ |
| WILL %R | 0.000▲ | -32.787 | -28.571 | -87.640▼ | -88.002▼ |
| CCI | 138.669▲ | 40.646 | 83.671 | -36.695 | -157.885▼ |
| CDL | $WDS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:16 AM
Thailand’s state-owned oil and gas firm PTT is in talks with developers of US LNG export projects including Woodside Energy to invest in facilities and secure supply, Bloomberg reported.
|
|
Thursday, June 25, 2026 08:33 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Wednesday, April 29, 2026 04:20 AM
Woodside Energy Group Ltd (NYSE:WDS) reported first-quarter revenue of $3.26 billion on Wednesday, exceeding the analyst consensus of $3.06 billion. Revenue was slightly lower than the $3.32 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.45 | 19.64 | 19.44 | 19.54 | 529,939 |
| 01/07/26 | 19.32 | 19.50 | 19.30 | 19.33 | 952,973 |
| 30/06/26 | 19.39 | 19.43 | 19.30 | 19.32 | 762,113 |
| 29/06/26 | 19.22 | 19.31 | 19.07 | 19.09 | 677,990 |
| 26/06/26 | 19.01 | 19.07 | 18.855 | 18.94 | 500,087 |
| 25/06/26 | 18.87 | 19.185 | 18.8113 | 19.06 | 582,958 |
| 24/06/26 | 19.26 | 19.27 | 19.00 | 19.06 | 1,103,629 |
| 23/06/26 | 19.93 | 19.965 | 19.7205 | 19.76 | 1,102,280 |
| 22/06/26 | 20.14 | 20.315 | 19.96 | 20.26 | 897,986 |
| 18/06/26 | 20.00 | 20.05 | 19.68 | 20.05 | 880,060 |
|
|
||||
|
|
||||
|
|