Woodside Energy Group Ltd - ADR (WDS) Stock Price

16.00 ▲ +0.14 (+0.88%)
Open: 15.89 Vol: 610.3K Day's range: 15.81 - 16.01 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▲ 15.89▲ 15.89▲ 15.70▲ 15.62▲
MA10 15.93▲ 15.89▲ 15.86▲ 15.69▲ 16.11▼
MA20 15.90▲ 15.84▲ 15.72▲ 15.56▲ 15.86▲
MA50 15.88▲ 15.71▲ 15.71▲ 16.23▼ 15.38▲
MA100 15.86▲ 15.69▲ 15.47▲ 16.02▼ 16.46▼
MA200 15.72▲ 15.47▲ 15.94▲ 15.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ 0.026▲ 0.076▲ -0.061▼
RSI 79.004▲ 68.224▲ 65.483▲ 53.532▲ 50.814▲
STOCH 95.736▲ 38.565     79.272     56.753     39.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.124▲ -48.204    
CCI 103.216▲ 216.035▲ 112.856▲ 138.941▲ -7.644    
Latest Filters Detected On WDS
RSI $WDS RSI(14) Crossed Above 50 Set Alert
MA $WDS Price Crossed Above MA(26) Set Alert
Woodside Energy Group Ltd - ADR News
WDS historical stock data
date open high low close volume
12/01/26 15.89 16.01 15.81 16.00 610,300
09/01/26 15.73 15.96 15.73 15.86 580,600
08/01/26 15.46 15.79 15.45 15.70 1,154,800
07/01/26 15.50 15.50 15.33 15.34 1,281,000
06/01/26 15.77 15.87 15.57 15.61 1,216,000
05/01/26 15.69 15.76 15.41 15.69 1,306,200
02/01/26 15.71 16.01 15.64 15.99 747,491
31/12/25 15.70 15.70 15.57 15.59 630,300
30/12/25 15.67 15.73 15.62 15.62 542,800
29/12/25 15.42 15.52 15.42 15.52 694,400
Quote Details
52wk Low:11.26
52wk High:17.70
Vol:610.3K
Avg Vol(3m):13.3M
1Y Chng:+3.56%
1M Chng:-2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 30.81B