| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.14▼ | 16.13▼ | 16.32▼ | 16.70▼ |
| MA10 | 16.15▼ | 16.13▲ | 16.12▲ | 16.52▼ | 16.82▼ |
| MA20 | 16.14▼ | 16.11▲ | 16.28▼ | 16.90▼ | 15.95▲ |
| MA50 | 16.13▼ | 16.33▼ | 16.38▼ | 16.76▼ | 15.37▲ |
| MA100 | 16.11▲ | 16.41▼ | 16.80▼ | 15.62▲ | 17.30▼ |
| MA200 | 16.28▼ | 16.85▼ | 17.07▼ | 15.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.000▲ | -0.135▼ | 0.018▲ |
| RSI | 46.055▼ | 40.640▼ | 36.784▼ | 38.228▼ | 51.536▲ |
| STOCH | 34.167 | 82.009▲ | 65.584 | 13.542▼ | 57.566 |
| WILL %R | -100.000▼ | -28.571 | -69.492 | -94.512▼ | -65.417 |
| CCI | -69.676 | 80.103 | 21.716 | -107.449▼ | -51.006 |
|
Sunday, September 14, 2025 01:33 PM
Will the market start the week positively? Let's find out. The post 5 things to watch on the ASX 200 on Monday appeared first on The Motley Fool Australia.
|
|
Thursday, September 11, 2025 09:55 PM
Woodside Energy Group Ltd (NYSE:WDS) is one of the stocks Jim Cramer talked aboutt. Answering a caller’s query about the stock during the lightning round, Cramer commented: “Okay, Woodside Energy is ...
|
|
Thursday, September 11, 2025 03:20 AM
The market undervalues Woodside’s long-term LNG growth pipeline and de-risking from Stonepeak deal, despite balance sheet concerns. See why WDS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.115 | 16.16 | 16.075 | 16.13 | 358,479 |
| 12/09/25 | 16.22 | 16.34 | 16.04 | 16.06 | 833,600 |
| 11/09/25 | 16.46 | 16.67 | 16.45 | 16.64 | 705,900 |
| 10/09/25 | 16.34 | 16.54 | 16.34 | 16.53 | 786,000 |
| 09/09/25 | 16.33 | 16.47 | 16.22 | 16.23 | 905,300 |
| 08/09/25 | 16.55 | 16.55 | 16.26 | 16.35 | 663,482 |
| 05/09/25 | 16.73 | 16.75 | 16.50 | 16.65 | 678,400 |
| 04/09/25 | 16.81 | 16.81 | 16.71 | 16.73 | 724,500 |
| 03/09/25 | 16.99 | 17.07 | 16.79 | 16.80 | 483,700 |
| 02/09/25 | 17.12 | 17.13 | 16.925 | 17.13 | 815,553 |
|
|
||||
|
|
||||
|
|