| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.85▲ | 16.83▲ | 16.49▲ | 15.54▲ |
| MA10 | 16.88▲ | 16.81▲ | 16.74▲ | 16.27▲ | 15.62▲ |
| MA20 | 16.87▲ | 16.71▲ | 16.60▲ | 15.56▲ | 16.13▲ |
| MA50 | 16.81▲ | 16.51▲ | 16.36▲ | 15.66▲ | 15.25▲ |
| MA100 | 16.73▲ | 16.34▲ | 15.97▲ | 16.13▲ | 16.91▼ |
| MA200 | 16.60▲ | 15.87▲ | 15.39▲ | 15.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.024▲ | 0.166▲ | -0.021▼ |
| RSI | 66.767▲ | 72.952▲ | 72.410▲ | 70.829▲ | 57.918▲ |
| STOCH | 86.428▲ | 89.735▲ | 90.805▲ | 91.054▲ | 38.569 |
| WILL %R | -7.692▲ | -1.299▲ | -1.075▲ | -0.791▲ | -23.615▲ |
| CCI | 119.380▲ | 146.449▲ | 110.795▲ | 143.650▲ | 39.435 |
|
Wednesday, November 05, 2025 05:54 AM
Woodside Energy expects its sales of oil and gas to increase 50% by 2032 to meet rising demand for energy, particularly in Asia, CEO Meg O'Neill said at the company's Capital Markets Day.
|
|
Tuesday, November 04, 2025 03:21 PM
Australian shares are poised to rise on Wednesday, as the Australian dollar climbs to a 12-year high against the New Zealand dollar, supported by diverging monetary policies and stronger economic ...
|
|
Tuesday, November 04, 2025 05:46 AM
Initial Waste Destruction Services Deployment in Process Up to 29,000 Gallons Total of AFFF to be Treated by AirSCWO Technology MORRISVILLE, N.C., Nov. 04, 2025 (GLOBE NEWSWIRE) -- 374Water Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.65 | 16.91 | 16.61 | 16.89 | 668,100 |
| 06/11/25 | 16.55 | 16.615 | 16.44 | 16.54 | 597,922 |
| 05/11/25 | 16.30 | 16.49 | 16.265 | 16.38 | 659,770 |
| 04/11/25 | 16.14 | 16.29 | 16.07 | 16.26 | 603,100 |
| 03/11/25 | 16.30 | 16.40 | 16.19 | 16.40 | 675,892 |
| 31/10/25 | 16.18 | 16.305 | 16.125 | 16.21 | 619,885 |
| 30/10/25 | 16.02 | 16.11 | 15.94 | 16.01 | 512,578 |
| 29/10/25 | 15.98 | 16.10 | 15.92 | 15.97 | 619,900 |
| 28/10/25 | 15.91 | 15.92 | 15.82 | 15.87 | 556,100 |
| 27/10/25 | 16.08 | 16.135 | 16.05 | 16.12 | 711,774 |
|
|
||||
|
|
||||
|
|