| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.61▲ | 17.58▲ | 17.46▼ | 16.67▲ |
| MA10 | 17.64▼ | 17.61▲ | 17.65▼ | 16.93▲ | 16.24▲ |
| MA20 | 17.64▼ | 17.66▼ | 17.58▲ | 16.36▲ | 16.04▲ |
| MA50 | 17.61▲ | 17.50▲ | 17.11▲ | 16.18▲ | 15.50▲ |
| MA100 | 17.68▼ | 17.04▲ | 16.53▲ | 15.96▲ | 16.37▲ |
| MA200 | 17.62▲ | 16.47▲ | 15.99▲ | 15.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.041▼ | 0.161▲ | 0.120▲ |
| RSI | 50.474▲ | 52.426▲ | 60.826▲ | 62.720▲ | 57.772▲ |
| STOCH | 50.595 | 41.119 | 28.971 | 83.588▲ | 64.456 |
| WILL %R | -85.714▼ | -55.556 | -69.697 | -37.238 | -25.070 |
| CCI | -38.150 | -13.043 | -32.681 | 68.047 | 108.135▲ |
|
Tuesday, January 27, 2026 03:56 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings. Copyright Business Wire 2026.
|
|
Monday, January 19, 2026 10:18 AM
Woodside Energy Group (NYSE:WDS) maintains global LNG and energy operations as NYSE Composite Today reflects sector activity.
|
|
Thursday, December 18, 2025 08:23 AM
In trading on Thursday, shares of Woodside Energy Group Ltd (Symbol: WDS) entered into oversold territory, changing hands as low as $14.84 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 17.18 | 17.48 | 17.12 | 17.23 | 889,200 |
| 30/01/26 | 17.77 | 17.89 | 17.43 | 17.62 | 778,100 |
| 29/01/26 | 17.78 | 18.12 | 17.54 | 17.67 | 1,479,000 |
| 28/01/26 | 17.48 | 17.56 | 17.23 | 17.42 | 668,600 |
| 27/01/26 | 17.00 | 17.35 | 16.96 | 17.35 | 570,700 |
| 26/01/26 | 16.91 | 16.93 | 16.75 | 16.83 | 699,400 |
| 23/01/26 | 16.57 | 16.77 | 16.57 | 16.72 | 516,900 |
| 22/01/26 | 16.32 | 16.46 | 16.32 | 16.38 | 666,500 |
| 21/01/26 | 16.00 | 16.29 | 15.98 | 16.27 | 1,472,400 |
| 20/01/26 | 15.91 | 15.99 | 15.79 | 15.82 | 565,700 |
|
|
||||
|
|
||||
|
|