| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.70▲ | 23.70▲ | 23.56▲ | 23.34▲ |
| MA10 | 23.69▲ | 23.70▲ | 23.76▼ | 23.50▲ | 22.42▲ |
| MA20 | 23.70▲ | 23.75▼ | 23.76▼ | 23.39▲ | 22.15▲ |
| MA50 | 23.70▲ | 23.61▲ | 23.36▲ | 22.05▲ | 19.74▲ |
| MA100 | 23.75▼ | 23.32▲ | 23.56▲ | 22.16▲ | 17.55▲ |
| MA200 | 23.74▼ | 23.53▲ | 23.18▲ | 20.47▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.029▼ | -0.045▼ | 0.083▲ |
| RSI | 54.825▲ | 52.057▲ | 55.579▲ | 57.042▲ | 57.880▲ |
| STOCH | 62.037 | 47.255 | 48.246 | 48.762 | 81.934▲ |
| WILL %R | -33.333 | -40.299 | -47.368 | -41.317 | -16.738▲ |
| CCI | 85.714 | -4.273 | -24.417 | 20.391 | 83.453 |
|
Thursday, August 27, 2026 05:34 PM
Woodside Energy Group Ltd (NYSE:WDS)’s first-half 2026 results point to a clear shift in strategy. The company reported a 7% increase in net profit to $1.33 billion, slightly ahead of expectations, ...
|
|
Wednesday, August 26, 2026 08:30 AM
Woodside Energy stock is downgraded to "Hold" given its limited catalysts. Here's what investors need to know about WDS.
|
|
Tuesday, August 25, 2026 06:34 AM
Woodside Energy to undertake a strategic review of its Beaumont New Ammonia facility in Texas, raising the prospect that it could seek a buyer for a project it acquired just two years ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 23.52 | 23.84 | 23.52 | 23.72 | 307,955 |
| 02/09/26 | 23.61 | 23.91 | 23.54 | 23.83 | 791,000 |
| 01/09/26 | 23.56 | 23.94 | 23.56 | 23.90 | 698,148 |
| 31/08/26 | 23.33 | 23.38 | 23.02 | 23.28 | 651,455 |
| 28/08/26 | 23.28 | 23.28 | 23.03 | 23.06 | 336,006 |
| 27/08/26 | 22.94 | 23.36 | 22.9301 | 23.29 | 471,284 |
| 26/08/26 | 22.83 | 23.025 | 22.83 | 22.90 | 608,083 |
| 25/08/26 | 22.74 | 23.57 | 22.74 | 22.86 | 861,837 |
| 24/08/26 | 23.99 | 24.075 | 23.80 | 23.80 | 321,988 |
| 21/08/26 | 24.35 | 24.41 | 24.2551 | 24.33 | 265,501 |
|
|
||||
|
|
||||
|
|