| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.78▲ | 19.81▼ | 19.59▲ | 18.73▲ |
| MA10 | 19.82▼ | 19.82▼ | 19.87▼ | 19.10▲ | 17.35▲ |
| MA20 | 19.80▲ | 19.87▼ | 19.78▲ | 18.56▲ | 16.74▲ |
| MA50 | 19.81▼ | 19.64▲ | 19.34▲ | 16.94▲ | 15.80▲ |
| MA100 | 19.85▼ | 19.26▲ | 18.87▲ | 16.50▲ | 16.37▲ |
| MA200 | 19.80▲ | 18.80▲ | 17.90▲ | 16.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.038▼ | 0.080▲ | 0.391▲ |
| RSI | 49.846▼ | 51.840▲ | 58.678▲ | 69.540▲ | 70.894▲ |
| STOCH | 76.944 | 32.161 | 52.392 | 89.882▲ | 93.398▲ |
| WILL %R | -50.000 | -52.778 | -60.465 | -13.924▲ | -5.946▲ |
| CCI | 31.111 | -17.071 | -70.985 | 115.734▲ | 162.358▲ |
|
Monday, February 23, 2026 10:30 PM
Woodside Energy Group (NYSE:WDS) outlined record production, progress on major growth projects, and an 80% payout ratio dividend as it reported full-year 2025 results, while also emphasizing cost ...
|
|
Monday, February 23, 2026 03:54 PM
Woodside Energy Group (ASX: WDS) (NYSE: WDS): Woodside today reported record production of 198.8 million barrels of oil equivalent (MMboe), or 545 Mboe/day, for the full year 2025. The result was ...
|
|
Friday, February 13, 2026 01:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 19.76 | 19.95 | 19.65 | 19.79 | 786,810 |
| 25/02/26 | 19.99 | 20.12 | 19.84 | 19.97 | 992,200 |
| 24/02/26 | 19.50 | 19.60 | 19.33 | 19.57 | 715,489 |
| 23/02/26 | 19.46 | 19.62 | 19.18 | 19.18 | 783,164 |
| 20/02/26 | 19.15 | 19.485 | 19.12 | 19.45 | 775,762 |
| 19/02/26 | 19.00 | 19.18 | 18.83 | 19.06 | 1,442,700 |
| 18/02/26 | 18.58 | 18.74 | 18.44 | 18.72 | 810,719 |
| 17/02/26 | 18.25 | 18.315 | 17.90 | 18.27 | 889,654 |
| 13/02/26 | 18.24 | 18.635 | 18.23 | 18.62 | 877,707 |
| 12/02/26 | 18.70 | 18.795 | 18.21 | 18.41 | 1,016,789 |
|
|
||||
|
|
||||
|
|