| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.38▲ | 22.36▲ | 23.48▼ | 23.85▼ |
| MA10 | 22.42▼ | 22.30▲ | 22.76▼ | 23.72▼ | 22.23▲ |
| MA20 | 22.42▼ | 22.80▼ | 23.23▼ | 23.89▼ | 19.28▲ |
| MA50 | 22.31▲ | 23.33▼ | 23.52▼ | 21.84▲ | 17.24▲ |
| MA100 | 22.61▼ | 23.52▼ | 23.83▼ | 19.03▲ | 16.70▲ |
| MA200 | 23.15▼ | 23.88▼ | 23.49▼ | 17.64▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.113▼ | -0.292▼ | 0.453▲ |
| RSI | 50.438▲ | 34.912▼ | 28.689▼ | 43.831▼ | 64.767▲ |
| STOCH | 38.995 | 71.271 | 21.765 | 46.971 | 84.802▲ |
| WILL %R | -77.273▼ | -74.807 | -74.807 | -82.972▼ | -29.492 |
| CCI | -88.889 | 4.149 | -56.895 | -231.299▼ | 58.244 |
| RSI | $WDS RSI(14) Crossed Below 50 | Set Alert |
| MA | $WDS Price Crossed Below MA(26) | Set Alert |
| MA | $WDS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WDS Open Gap Down %3 | Set Alert |
| ▼ GAP | $WDS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WDS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WDS Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 01:00 PM
Woodside Energy Group Ltd. engages in the exploration, evaluation, development, and production of hydrocarbon and oil and gas properties. It operates through the following segments: North West Shelf, ...
|
|
Thursday, April 09, 2026 07:03 PM
Occidental Petroleum (NYSE: OXY) announced Thursday that it has drilled into a significant oil accumulation in the deepwater Gulf of America, previously known as the Gulf of Mexico.
|
|
Tuesday, March 31, 2026 07:27 PM
Woodside Energy Group Ltd (NYSE:WDS) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Founded in Australia, Woodside Energy Group Ltd (NYSE:WDS) engages in the exploration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 22.86 | 22.86 | 21.89 | 22.40 | 1,805,642 |
| 16/04/26 | 23.53 | 23.87 | 23.52 | 23.85 | 640,345 |
| 15/04/26 | 23.59 | 23.82 | 23.51 | 23.58 | 650,036 |
| 14/04/26 | 23.75 | 24.00 | 23.51 | 23.63 | 937,736 |
| 13/04/26 | 24.06 | 24.36 | 23.82 | 23.94 | 1,293,347 |
| 10/04/26 | 23.43 | 23.709 | 23.43 | 23.68 | 632,970 |
| 09/04/26 | 23.77 | 23.945 | 23.26 | 23.37 | 1,683,214 |
| 08/04/26 | 22.81 | 23.645 | 22.4424 | 23.63 | 2,997,574 |
| 07/04/26 | 24.68 | 24.885 | 24.595 | 24.68 | 702,949 |
| 06/04/26 | 24.29 | 24.505 | 24.105 | 24.41 | 625,830 |
|
|
||||
|
|
||||
|
|