| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 13.99▼ | 14.00▼ | 13.94▲ | 14.07▼ |
| MA10 | 13.99▲ | 13.99▼ | 13.99▼ | 13.89▲ | 14.20▼ |
| MA20 | 13.99▼ | 13.99▼ | 13.97▲ | 14.09▼ | 14.56▼ |
| MA50 | 13.99▼ | 13.94▲ | 13.88▲ | 14.27▼ | 14.59▼ |
| MA100 | 13.95▲ | 13.87▲ | 14.02▼ | 14.64▼ | 14.69▼ |
| MA200 | 13.88▲ | 14.08▼ | 14.18▼ | 14.56▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | 0.007▲ | -0.077▼ |
| RSI | 50.651▲ | 54.417▲ | 58.700▲ | 43.501▼ | 36.510▼ |
| STOCH | 31.667 | 55.556 | 71.023 | 52.487 | 29.771 |
| WILL %R | -60.000 | -66.667 | -25.000▲ | -51.899 | -72.662 |
| CCI | 18.496 | -76.543 | -7.167 | 0.611 | -105.769▼ |
|
Tuesday, July 16, 2024 12:57 AM
Western Asset Diversified's next dividend was announced on August 6, 2025 and will have an ex-dividend date of November 20, 2025. The next dividend payout for Western Asset Diversified (WDI) will be ...
|
|
Monday, June 03, 2024 07:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 23, 2024 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Diversified Income Fund (NYSE: WDI) today announced the financial position of the Fund as of March 31, 2024. The difference between total assets and total net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.97 | 14.01 | 13.97 | 13.99 | 224,200 |
| 26/12/25 | 13.92 | 14.01 | 13.92 | 14.00 | 232,200 |
| 24/12/25 | 13.84 | 13.95 | 13.84 | 13.92 | 216,949 |
| 23/12/25 | 13.86 | 13.94 | 13.8359 | 13.90 | 255,366 |
| 22/12/25 | 13.86 | 14.00 | 13.85 | 13.89 | 377,723 |
| 19/12/25 | 13.86 | 13.93 | 13.73 | 13.86 | 398,500 |
| 18/12/25 | 13.65 | 13.86 | 13.65 | 13.79 | 497,837 |
| 17/12/25 | 13.78 | 13.94 | 13.61 | 13.66 | 675,995 |
| 16/12/25 | 14.03 | 14.14 | 13.73 | 13.82 | 625,100 |
| 15/12/25 | 14.12 | 14.17 | 14.06 | 14.08 | 407,700 |
|
|
||||
|
|
||||
|
|