| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.40▲ | 13.37▲ | 13.16▲ | 13.33▲ |
| MA10 | 13.43▲ | 13.33▲ | 13.23▲ | 13.22▲ | 13.71▼ |
| MA20 | 13.40▲ | 13.19▲ | 13.11▲ | 13.40▲ | 13.84▼ |
| MA50 | 13.26▲ | 13.14▲ | 13.16▲ | 13.75▼ | 14.38▼ |
| MA100 | 13.17▲ | 13.24▲ | 13.32▲ | 13.92▼ | 14.61▼ |
| MA200 | 13.23▲ | 13.42▲ | 13.65▼ | 14.40▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.055▲ | -0.002▼ | -0.059▼ |
| RSI | 64.968▲ | 76.469▲ | 72.728▲ | 48.376▼ | 39.732▼ |
| STOCH | 47.763 | 88.449▲ | 90.864▲ | 26.776 | 20.219 |
| WILL %R | -41.667 | -9.434▲ | -8.929▲ | -28.767 | -63.889 |
| CCI | 52.358 | 119.230▲ | 115.438▲ | 14.412 | -111.804▼ |
|
Thursday, January 25, 2024 09:15 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Sunday, November 06, 2022 08:03 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Thursday, November 18, 2021 06:00 AM
Western Asset Diversified Income Fund (WDI) will begin trading ex-dividend on November 19, 2021. A cash dividend payment of $0.117 per share is scheduled to be paid on December 01, 2021. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.28 | 13.4999 | 13.08 | 13.44 | 214,917 |
| 30/03/26 | 13.01 | 13.1358 | 12.92 | 13.06 | 248,041 |
| 27/03/26 | 13.08 | 13.175 | 12.92 | 13.01 | 314,247 |
| 26/03/26 | 13.15 | 13.23 | 13.11 | 13.11 | 126,494 |
| 25/03/26 | 13.23 | 13.2999 | 13.16 | 13.19 | 264,788 |
| 24/03/26 | 13.06 | 13.20 | 13.055 | 13.15 | 170,000 |
| 23/03/26 | 13.19 | 13.3008 | 13.1701 | 13.20 | 212,049 |
| 20/03/26 | 13.32 | 13.40 | 13.12 | 13.12 | 213,367 |
| 19/03/26 | 13.48 | 13.56 | 13.235 | 13.32 | 294,691 |
| 18/03/26 | 13.64 | 13.65 | 13.535 | 13.56 | 136,400 |
|
|
||||
|
|
||||
|
|