| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▲ | 14.12▲ | 14.12▲ | 14.09▲ | 13.67▲ |
| MA10 | 14.12▲ | 14.13▲ | 14.11▲ | 13.90▲ | 14.15▲ |
| MA20 | 14.13▲ | 14.10▲ | 14.07▲ | 13.61▲ | 14.45▼ |
| MA50 | 14.08▲ | 14.01▲ | 13.92▲ | 14.23▼ | 14.81▼ |
| MA100 | 14.04▲ | 13.85▲ | 13.69▲ | 14.51▼ | 14.31▼ |
| MA200 | 13.89▲ | 13.56▲ | 13.93▲ | 14.86▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.005▼ | 0.108▲ | -0.087▼ |
| RSI | 60.507▲ | 60.779▲ | 64.372▲ | 57.095▲ | 45.454▼ |
| STOCH | 67.436 | 36.973 | 66.291 | 93.280▲ | 33.326 |
| WILL %R | -19.231▲ | -19.231▲ | -12.500▲ | -2.660▲ | -38.977 |
| CCI | 104.072▲ | 115.190▲ | 139.925▲ | 126.651▲ | -41.218 |
| CDL | $WDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:28 PM
WDI offers a 12% yield, monthly dividends, and risk-hedged strategies to thrive in volatile markets. Click here to find out why WDI is a Buy.
|
|
Thursday, April 17, 2025 05:12 AM
Western Asset Diversified Income Fund (the "Fund") (NYSE: WDI) announced today the results of the votes cast at the Fund's annual meeting of shareholders held April 14, 2025. Robert D. Agdern, Carol L ...
|
|
Thursday, April 17, 2025 01:00 AM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset Diversified Income Fund (the "Fund") (NYSE: WDI) announced today the results of the votes cast at the Fund’s annual meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.20 | 14.20 | 14.17 | 14.175 | 47,837 |
| 01/05/25 | 14.20 | 14.20 | 14.07 | 14.08 | 183,200 |
| 30/04/25 | 14.01 | 14.11 | 13.90 | 14.09 | 193,300 |
| 29/04/25 | 14.015 | 14.07 | 14.00 | 14.065 | 145,488 |
| 28/04/25 | 13.93 | 14.04 | 13.88 | 14.02 | 219,500 |
| 25/04/25 | 13.79 | 13.94 | 13.73 | 13.85 | 132,100 |
| 24/04/25 | 13.72 | 13.84 | 13.70 | 13.79 | 110,900 |
| 23/04/25 | 13.75 | 13.86 | 13.61 | 13.72 | 146,700 |
| 22/04/25 | 13.58 | 13.74 | 13.58 | 13.68 | 115,300 |
| 21/04/25 | 13.69 | 13.71 | 13.45 | 13.56 | 213,200 |
|
|
||||
|
|
||||
|
|