| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▲ | 14.71▲ | 14.71▲ | 14.80▼ | 14.99▼ |
| MA10 | 14.71▲ | 14.71▲ | 14.72▲ | 14.98▼ | 15.01▼ |
| MA20 | 14.72▲ | 14.72▲ | 14.75▼ | 15.06▼ | 14.90▼ |
| MA50 | 14.74▼ | 14.86▼ | 14.96▼ | 15.02▼ | 14.71▼ |
| MA100 | 14.91▼ | 15.03▼ | 15.05▼ | 14.87▼ | 14.63▲ |
| MA200 | 15.03▼ | 15.03▼ | 15.04▼ | 14.68▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.011▲ | -0.061▼ | -0.017▼ |
| RSI | 51.759▲ | 43.682▼ | 37.299▼ | 30.094▼ | 46.483▼ |
| STOCH | 64.805 | 44.444 | 52.544 | 11.907▼ | 61.157 |
| WILL %R | -14.286▲ | -31.579 | -35.000 | -83.824▼ | -83.824▼ |
| CCI | 126.604▲ | 51.095 | 12.460 | -145.937▼ | -157.998▼ |
| ▲ RSI | $WDI RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 26, 2025 07:32 AM
Western Asset Diversified Income Fund’s 11.8% yield offers stability amid volatility. Click here to learn key risks and insights before investing in WDI.
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.62 | 14.77 | 14.60 | 14.71 | 252,100 |
| 29/09/25 | 14.73 | 14.85 | 14.67 | 14.70 | 173,327 |
| 26/09/25 | 14.88 | 14.90 | 14.705 | 14.72 | 154,700 |
| 25/09/25 | 15.00 | 15.00 | 14.80 | 14.86 | 213,300 |
| 24/09/25 | 15.0999 | 15.0999 | 14.98 | 15.00 | 157,484 |
| 23/09/25 | 15.04 | 15.186 | 15.00 | 15.08 | 158,800 |
| 22/09/25 | 15.17 | 15.28 | 15.147 | 15.22 | 220,300 |
| 19/09/25 | 15.17 | 15.25 | 15.17 | 15.17 | 111,600 |
| 18/09/25 | 15.12 | 15.1897 | 15.11 | 15.17 | 149,250 |
| 17/09/25 | 15.25 | 15.25 | 15.14 | 15.14 | 125,353 |
|
|
||||
|
|
||||
|
|