| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.06▲ | 15.04▲ | 15.02▲ | 14.96▲ |
| MA10 | 15.04▲ | 15.04▲ | 15.05▲ | 15.00▲ | 14.90▲ |
| MA20 | 15.04▲ | 15.05▲ | 15.04▲ | 14.98▲ | 14.50▲ |
| MA50 | 15.03▲ | 15.03▲ | 15.01▲ | 14.89▲ | 14.79▲ |
| MA100 | 15.02▲ | 14.98▲ | 14.97▲ | 14.51▲ | 14.49▲ |
| MA200 | 14.96▲ | 14.96▲ | 14.92▲ | 14.66▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.001▲ | 0.000▲ | 0.067▲ |
| RSI | 60.738▲ | 59.126▲ | 58.627▲ | 57.253▲ | 60.508▲ |
| STOCH | 97.917▲ | 87.121▲ | 62.879 | 68.581 | 80.404▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -7.059▲ |
| CCI | 120.721▲ | 93.333 | 111.864▲ | 103.980▲ | 119.237▲ |
|
Friday, August 15, 2025 06:15 AM
As of 7/31/25, WDI has outperformed the Morningstar Fixed Income CEF category by a wide margin so far in 2025, rising 12.4% in price, vs. 8.6% for the category. It has lagged by 63 basis points on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.00 | 15.09 | 15.00 | 15.06 | 158,600 |
| 14/08/25 | 15.00 | 15.12 | 14.96 | 14.96 | 262,300 |
| 13/08/25 | 15.03 | 15.07 | 15.02 | 15.07 | 190,800 |
| 12/08/25 | 14.97 | 15.08 | 14.94 | 15.03 | 157,520 |
| 11/08/25 | 15.04 | 15.04 | 14.96 | 15.00 | 143,600 |
| 08/08/25 | 15.01 | 15.0799 | 14.97 | 15.04 | 92,688 |
| 07/08/25 | 14.96 | 15.08 | 14.95 | 14.97 | 108,700 |
| 06/08/25 | 14.98 | 15.01 | 14.95 | 14.98 | 125,590 |
| 05/08/25 | 14.93 | 14.98 | 14.92 | 14.92 | 204,700 |
| 04/08/25 | 14.96 | 15.05 | 14.91 | 14.99 | 214,200 |
|
|
||||
|
|
||||
|
|