| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.34▲ | 14.32▲ | 14.35▲ | 14.45▼ |
| MA10 | 14.33▲ | 14.32▲ | 14.31▲ | 14.35▲ | 14.71▼ |
| MA20 | 14.31▲ | 14.34▲ | 14.35▲ | 14.42▼ | 14.84▼ |
| MA50 | 14.35▼ | 14.35▲ | 14.35▲ | 14.75▼ | 14.66▼ |
| MA100 | 14.34▲ | 14.36▼ | 14.40▼ | 14.85▼ | 14.70▼ |
| MA200 | 14.34▲ | 14.43▼ | 14.56▼ | 14.67▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.000▼ | 0.006▲ | -0.089▼ |
| RSI | 54.166▲ | 51.711▲ | 50.828▲ | 41.269▼ | 39.005▼ |
| STOCH | 90.000▲ | 88.507▲ | 70.982 | 48.373 | 18.848▼ |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | -54.920 | -82.520▼ |
| CCI | 106.061▲ | 110.853▲ | 26.144 | -70.707 | -129.406▼ |
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.32 | 14.40 | 14.24 | 14.35 | 205,200 |
| 13/11/25 | 14.4199 | 14.4199 | 14.19 | 14.20 | 163,572 |
| 12/11/25 | 14.38 | 14.45 | 14.32 | 14.40 | 168,600 |
| 11/11/25 | 14.35 | 14.436 | 14.35 | 14.39 | 141,100 |
| 10/11/25 | 14.31 | 14.43 | 14.3001 | 14.39 | 215,277 |
| 07/11/25 | 14.31 | 14.41 | 14.25 | 14.32 | 254,900 |
| 06/11/25 | 14.40 | 14.425 | 14.30 | 14.30 | 250,700 |
| 05/11/25 | 14.45 | 14.46 | 14.30 | 14.36 | 167,500 |
| 04/11/25 | 14.32 | 14.416 | 14.26 | 14.37 | 302,800 |
| 03/11/25 | 14.48 | 14.50 | 14.37 | 14.37 | 213,100 |
|
|
||||
|
|
||||
|
|