| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.18▲ | 197.46▲ | 197.91▲ | 196.54▲ | 196.34▲ |
| MA10 | 197.86▲ | 197.78▲ | 196.51▲ | 195.96▲ | 201.44▼ |
| MA20 | 197.60▲ | 196.23▲ | 196.42▲ | 195.98▲ | 211.06▼ |
| MA50 | 197.48▲ | 196.41▲ | 195.44▲ | 201.41▼ | 228.67▼ |
| MA100 | 195.85▲ | 195.50▲ | 198.03▲ | 211.96▼ | 239.27▼ |
| MA200 | 196.34▲ | 197.75▲ | 195.44▲ | 224.16▼ | 215.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.148▲ | 0.297▲ | 0.529▲ | -0.919▼ |
| RSI | 56.240▲ | 57.737▲ | 57.814▲ | 50.782▲ | 38.376▼ |
| STOCH | 86.234▲ | 50.693 | 81.002▲ | 33.735 | 21.227 |
| WILL %R | -12.440▲ | -15.397▲ | -14.112▲ | -60.580 | -71.980 |
| CCI | 90.888 | 75.878 | 87.756 | -10.548 | -67.454 |
|
Friday, November 07, 2025 04:01 AM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in WD-40 Company's (NASDAQ:WDFC) instance, it's good news for shareholders ...
|
|
Wednesday, November 05, 2025 01:55 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, November 05, 2025 01:55 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 194.72 | 199.06 | 194.72 | 198.28 | 125,441 |
| 06/11/25 | 196.62 | 199.56 | 192.1553 | 194.23 | 97,908 |
| 05/11/25 | 197.322 | 198.68 | 196.31 | 198.015 | 89,471 |
| 04/11/25 | 194.70 | 197.99 | 194.575 | 197.46 | 109,941 |
| 03/11/25 | 193.71 | 195.87 | 191.87 | 194.70 | 136,400 |
| 31/10/25 | 194.30 | 196.375 | 192.085 | 194.28 | 115,829 |
| 30/10/25 | 193.36 | 197.00 | 192.48 | 193.70 | 133,904 |
| 29/10/25 | 200.05 | 201.83 | 190.98 | 191.41 | 132,520 |
| 28/10/25 | 197.71 | 202.31 | 197.06 | 202.18 | 149,419 |
| 27/10/25 | 201.42 | 201.9325 | 194.70 | 195.38 | 145,313 |
|
|
||||
|
|
||||
|
|