WD-40 Company (WDFC) Stock Price

219.195 ▼ -3.375 (-1.52%)
Open: 221.29 Vol: 2.92K Day's range: 218.78 - 221.76 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.29▼ 220.06▼ 219.91▼ 220.66▼ 219.29▼
MA10 219.57▼ 220.22▼ 220.70▼ 221.11▼ 220.99▼
MA20 219.84▼ 221.05▼ 220.88▼ 218.82▲ 228.59▼
MA50 220.20▼ 220.92▼ 220.38▼ 224.00▼ 241.51▼
MA100 221.21▼ 220.64▼ 220.38▼ 229.51▼ 241.16▼
MA200 220.95▼ 219.98▼ 218.01▲ 239.54▼ 217.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.208▼ -0.262▼ 0.623▲ -0.637▼
RSI 36.160▼ 37.286▼ 39.395▼ 47.285▼ 42.096▼
STOCH 18.837▼ 30.813     12.869▼ 46.345     25.779    
WILL %R -69.708     -90.685▼ -92.050▼ -62.645     -74.348    
CCI -131.747▼ -158.047▼ -125.061▼ -28.981     -54.620    
Latest Filters Detected On WDFC
RSI $WDFC RSI(14) Crossed Below 50 Set Alert
MA $WDFC Price Crossed Below MA(13) Set Alert
MA $WDFC Price Crossed Below MA(7) Set Alert
WD-40 Company News
WD-40 (NASDAQ:WDFC) Looks To Prolong Its Impressive Returns
Monday, August 25, 2025 04:32 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
Why WD-40 Company (WDFC) is a Reliable Choice Among Income Stocks
Friday, August 01, 2025 05:28 PM
WD-40 Company (NASDAQ:WDFC) is included among the 11 Best Income Stocks to Buy According to Hedge Funds. WD-40 Company (NASDAQ:WDFC) is an American firm, that is known for its household and multi-use ...
Consumer Staples Stocks Q2 Recap: Benchmarking WD-40 (NASDAQ:WDFC)
Tuesday, July 22, 2025 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer staples industry, including WD-40 (NASDAQ:WDFC) and its peers.
WDFC historical stock data
date open high low close volume
25/08/25 221.29 221.76 218.78 219.195 97,684
22/08/25 221.80 224.00 221.08 222.57 87,700
21/08/25 219.00 220.92 219.00 220.24 52,906
20/08/25 221.38 222.88 219.97 220.84 73,700
19/08/25 218.00 220.91 215.00 220.46 73,400
18/08/25 220.63 222.00 218.20 218.81 88,100
15/08/25 223.59 223.59 219.22 219.98 88,000
14/08/25 223.94 223.94 220.785 222.66 86,169
13/08/25 220.60 226.23 219.95 225.95 115,700
12/08/25 219.20 221.69 218.10 220.35 87,900
Quote Details
52wk Low:208.03
52wk High:292.36
Vol:2.92K
Avg Vol(3m):3.9M
1Y Chng:-14.22%
1M Chng:-1.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.98B