| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.50▼ | 228.59▲ | 227.70▲ | 227.33▲ | 228.44▲ |
| MA10 | 229.04▼ | 227.55▲ | 227.44▲ | 225.35▲ | 233.74▼ |
| MA20 | 228.23▲ | 227.25▲ | 227.23▲ | 225.04▲ | 235.40▼ |
| MA50 | 227.09▲ | 226.12▲ | 224.53▲ | 234.05▼ | 245.79▼ |
| MA100 | 227.02▲ | 224.40▲ | 222.89▲ | 238.15▼ | 237.52▼ |
| MA200 | 226.14▲ | 222.17▲ | 229.63▼ | 250.17▼ | 218.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.219▲ | 0.033▲ | 1.130▲ | -1.098▼ |
| RSI | 57.250▲ | 59.787▲ | 60.571▲ | 50.399▲ | 43.591▼ |
| STOCH | 84.324▲ | 87.350▲ | 64.029 | 80.826▲ | 44.953 |
| WILL %R | -38.559 | -20.537▲ | -15.678▲ | -9.184▲ | -53.971 |
| CCI | 18.424 | 111.984▲ | 151.817▲ | 152.389▲ | -77.786 |
| RSI | $WDFC RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, April 26, 2025 02:46 PM
We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where WD-40 Company (NASDAQ:WDFC) stands against other overlooked dividend ...
|
|
Friday, April 25, 2025 05:23 PM
WD-40 Company (NASDAQ:WDFC) is an American company that specializes in household and multi-use products. The company holds a diverse portfolio of recognized brands in maintenance, homecare ...
|
|
Wednesday, April 23, 2025 06:04 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 227.93 | 230.02 | 227.93 | 228.95 | 12,079 |
| 01/05/25 | 228.01 | 228.58 | 224.77 | 227.34 | 81,000 |
| 30/04/25 | 227.59 | 230.30 | 222.76 | 228.36 | 68,845 |
| 29/04/25 | 222.895 | 229.69 | 222.895 | 228.95 | 62,612 |
| 28/04/25 | 223.79 | 223.79 | 220.7594 | 223.03 | 73,064 |
| 25/04/25 | 222.96 | 224.26 | 217.85 | 223.37 | 72,993 |
| 24/04/25 | 223.41 | 224.67 | 219.56 | 224.61 | 91,000 |
| 23/04/25 | 225.10 | 226.525 | 222.70 | 224.16 | 94,540 |
| 22/04/25 | 219.86 | 225.42 | 219.86 | 224.92 | 98,200 |
| 21/04/25 | 221.68 | 221.74 | 219.21 | 219.85 | 59,600 |
|
|
||||
|
|
||||
|
|