| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.01▼ | 198.33▲ | 198.01▲ | 197.43▲ | 201.32▼ |
| MA10 | 198.93▲ | 196.95▲ | 196.71▲ | 200.07▼ | 198.86▲ |
| MA20 | 198.28▲ | 196.55▲ | 197.09▲ | 201.02▼ | 201.04▼ |
| MA50 | 196.50▲ | 197.22▲ | 199.27▼ | 197.95▲ | 219.35▼ |
| MA100 | 196.84▲ | 199.78▼ | 202.16▼ | 202.06▼ | 234.40▼ |
| MA200 | 197.10▲ | 202.10▼ | 198.78▲ | 216.47▼ | 214.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.479▲ | 0.479▲ | -0.711▼ | 1.462▲ |
| RSI | 70.009▲ | 63.266▲ | 56.608▲ | 49.127▼ | 43.456▼ |
| STOCH | 65.496 | 94.479▲ | 69.031 | 25.957 | 50.910 |
| WILL %R | -29.134 | -9.711▲ | -9.711▲ | -62.471 | -55.606 |
| CCI | 44.067 | 120.991▲ | 111.910▲ | -48.166 | 11.014 |
|
Tuesday, January 06, 2026 07:01 PM
Household products company WD-40 (NASDAQ:WDFC) will be announcing earnings results this Thursday after the bell. Here’s what to expect. WD-40 beat analysts’ revenue expectations by 6.2% last quarter, ...
|
|
Sunday, December 07, 2025 04:00 PM
Looking back on household products stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including WD-40 (NASDAQ:WDFC) and its peers. Household products stocks are generally stable ...
|
|
Sunday, October 26, 2025 05:00 PM
A particularly strong insider buying signal is what we call a "cluster-buy" where three or more different insiders make open market purchases within a short period of one another. At WD-40 Co (Symbol: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 198.69 | 201.66 | 197.35 | 198.98 | 152,100 |
| 06/01/26 | 195.21 | 199.58 | 193.98 | 198.91 | 134,873 |
| 05/01/26 | 195.12 | 199.58 | 194.97 | 195.61 | 129,000 |
| 02/01/26 | 196.90 | 198.445 | 192.42 | 196.76 | 132,448 |
| 31/12/25 | 198.22 | 200.77 | 196.45 | 196.90 | 158,700 |
| 30/12/25 | 201.42 | 203.49 | 197.97 | 199.37 | 89,900 |
| 29/12/25 | 204.42 | 205.26 | 200.40 | 201.67 | 104,100 |
| 26/12/25 | 204.15 | 207.11 | 201.01 | 204.03 | 68,900 |
| 24/12/25 | 203.52 | 206.64 | 202.66 | 204.89 | 107,400 |
| 23/12/25 | 200.82 | 205.36 | 200.04 | 203.60 | 109,800 |
|
|
||||
|
|
||||
|
|