| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.64▼ | 194.90▼ | 194.27▲ | 195.39▼ | 195.52▼ |
| MA10 | 194.83▼ | 193.94▲ | 193.78▲ | 197.86▼ | 203.22▼ |
| MA20 | 194.88▼ | 193.77▲ | 194.56▲ | 194.98▼ | 212.88▼ |
| MA50 | 193.92▲ | 196.16▼ | 199.40▼ | 203.71▼ | 230.38▼ |
| MA100 | 194.08▲ | 199.75▼ | 196.53▼ | 214.33▼ | 239.68▼ |
| MA200 | 195.94▼ | 196.32▼ | 196.20▼ | 225.04▼ | 215.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.368▲ | 0.313▲ | 0.469▲ | -1.417▼ |
| RSI | 52.365▲ | 50.251▲ | 46.041▼ | 45.614▼ | 34.847▼ |
| STOCH | 28.045 | 73.416 | 43.802 | 33.249 | 17.148▼ |
| WILL %R | -62.745 | -39.421 | -48.099 | -75.072▼ | -82.282▼ |
| CCI | -53.295 | 72.346 | 53.498 | -34.284 | -83.615 |
| CDL | $WDFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 08:01 AM
A significant insider buy by Steven A Brass, President and CEO at WD-40 (NASDAQ: WDFC ), was executed on October 30, and reported in the recent SEC filing. What Happened: In a Form 4 filing on ...
|
|
Thursday, October 23, 2025 10:55 AM
WD-40 Company remains a reliable long-term holding, offering stable growth, strong margins, and dividend increases. Learn more about WDFC stock here.
|
|
Wednesday, October 22, 2025 10:32 PM
Household products company WD-40 (NASDAQ:WDFC) reported in Q3 CY2025, with sales up 4.8% year on year to $163.5 million. On the other hand, the company’s full-year revenue guidance of $642.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 194.30 | 196.375 | 192.085 | 194.28 | 115,829 |
| 30/10/25 | 193.36 | 197.00 | 192.48 | 193.70 | 133,904 |
| 29/10/25 | 200.05 | 201.83 | 190.98 | 191.41 | 132,520 |
| 28/10/25 | 197.71 | 202.31 | 197.06 | 202.18 | 149,419 |
| 27/10/25 | 201.42 | 201.9325 | 194.70 | 195.38 | 145,313 |
| 24/10/25 | 205.91 | 207.77 | 201.77 | 202.51 | 191,600 |
| 23/10/25 | 213.04 | 215.00 | 202.575 | 206.54 | 348,891 |
| 22/10/25 | 198.61 | 202.29 | 197.475 | 200.98 | 243,329 |
| 21/10/25 | 187.40 | 199.15 | 187.40 | 198.58 | 222,372 |
| 20/10/25 | 193.05 | 194.12 | 191.13 | 193.07 | 130,369 |
|
|
||||
|
|
||||
|
|