| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.88▼ | 212.87▼ | 212.75▼ | 210.18▲ | 216.06▼ |
| MA10 | 213.09▼ | 212.81▼ | 213.28▼ | 212.45▲ | 216.31▼ |
| MA20 | 213.06▼ | 213.34▼ | 211.87▲ | 215.13▼ | 226.62▼ |
| MA50 | 212.89▼ | 210.89▲ | 211.20▲ | 217.22▼ | 238.88▼ |
| MA100 | 213.34▼ | 211.52▲ | 213.41▼ | 227.31▼ | 241.47▼ |
| MA200 | 211.11▲ | 213.94▼ | 216.82▼ | 233.94▼ | 217.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.210▼ | 0.054▲ | -0.293▼ | -0.779▼ |
| RSI | 43.419▼ | 50.505▲ | 52.119▲ | 45.515▼ | 39.396▼ |
| STOCH | 39.718 | 52.067 | 39.146 | 24.229 | 28.602 |
| WILL %R | -91.736▼ | -58.131 | -53.059 | -57.682 | -83.747▼ |
| CCI | -77.611 | -54.080 | -34.682 | -17.491 | -102.821▼ |
| MA | $WDFC Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 02:49 PM
D.A. Davidson announced today that it served as exclusive sell-side financial advisor to WD-40 Company (NASDAQ: WDFC) ("WD-40" or the "Company"), a global marketing organization and distributor of ...
|
|
Wednesday, September 10, 2025 01:16 AM
The latest update is out from WD-40 Company ( (WDFC) ).
|
|
Tuesday, September 09, 2025 02:14 PM
WD-40 is a strong brand with steady repeat sales, but long-term revenue and earnings growth are unlikely to be faster than about 5% annually. Learn more about WDFC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 215.70 | 215.70 | 210.35 | 212.59 | 138,509 |
| 17/09/25 | 209.57 | 216.74 | 209.095 | 212.155 | 175,403 |
| 16/09/25 | 206.30 | 210.30 | 206.28 | 208.71 | 138,358 |
| 15/09/25 | 211.44 | 212.185 | 206.24 | 206.42 | 211,047 |
| 12/09/25 | 212.68 | 213.25 | 210.07 | 211.03 | 101,900 |
| 11/09/25 | 210.65 | 214.01 | 209.6638 | 212.80 | 232,467 |
| 10/09/25 | 214.32 | 215.75 | 209.13 | 210.50 | 80,400 |
| 09/09/25 | 221.2454 | 221.2454 | 214.04 | 215.17 | 64,768 |
| 08/09/25 | 217.96 | 217.96 | 215.065 | 217.06 | 84,525 |
| 05/09/25 | 216.30 | 219.57 | 215.89 | 218.08 | 69,000 |
|
|
||||
|
|
||||
|
|