WD-40 Company (WDFC) Stock Price

219.435 ▲ +6.985 (+3.29%)
Open: 213.09 Vol: 5.47K Day's range: 213.09 - 220.11 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.41▲ 218.90▲ 219.16▲ 210.84▲ 213.12▲
MA10 218.72▲ 219.21▲ 216.82▲ 208.47▲ 226.19▼
MA20 218.67▲ 216.24▲ 213.73▲ 214.67▲ 214.87▲
MA50 219.17▲ 211.75▲ 208.18▲ 228.49▼ 216.63▲
MA100 217.04▲ 207.72▲ 210.80▲ 214.25▲ 231.31▼
MA200 213.41▲ 211.43▲ 221.58▼ 212.70▲ 217.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.092▼ 0.549▲ 0.902▲ -0.911▼
RSI 56.620▲ 68.657▲ 72.755▲ 52.361▲ 51.576▲
STOCH 87.021▲ 66.225     91.585▲ 50.722     35.562    
WILL %R -23.852▲ -8.094▲ -5.958▲ -18.194▲ -43.418    
CCI 106.726▲ 41.057     74.701     97.671     -28.317    
Latest Filters Detected On WDFC
RSI $WDFC RSI(14) Crossed Above 50 Set Alert
▲ MACD $WDFC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDFC Price Crossed Above MA(200) Set Alert
▲ BREAK $WDFC Price Breaks 10 Days High Set Alert
WD-40 Company News
WD-40 (WDFC) reports Q1: Everything you need to know ahead of earnings
Tuesday, April 07, 2026 08:00 PM
Household products company WD-40 (NASDAQ:WDFC) will be announcing earnings results this Thursday afternoon. Here’s what investors should know. WD-40 met analysts’ revenue expectations last quarter, ...
WD-40 (WDFC) reports Q1: Everything you need to know ahead of earnings
Tuesday, April 07, 2026 08:00 PM
Household products company WD-40 (NASDAQ:WDFC) will be announcing earnings results this Thursday afternoon. Here’s what investors should know. WD-40 met analysts’ revenue expectations last quarter, ...
Winners And Losers Of Q4: Reynolds (NASDAQ:REYN) Vs The Rest Of The Household Products Stocks
Monday, April 06, 2026 05:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q4, starting with ...
WDFC historical stock data
date open high low close volume
08/04/26 213.09 220.34 213.09 219.435 159,457
07/04/26 210.55 212.83 209.00 212.45 151,987
06/04/26 206.59 212.20 205.28 210.54 146,401
02/04/26 204.59 207.36 201.11 206.18 178,420
01/04/26 205.07 207.29 202.32 205.61 235,666
31/03/26 205.56 209.365 200.0001 203.94 209,255
30/03/26 203.22 209.37 201.315 203.58 148,524
27/03/26 206.16 206.16 200.55 201.21 212,162
26/03/26 214.00 217.2999 200.34 205.62 157,262
25/03/26 216.16 217.11 212.93 216.11 85,400
Quote Details
52wk Low:175.38
52wk High:253.24
Vol:5.47K
Avg Vol(3m):2.5M
1Y Chng:-2.30%
1M Chng:-10.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.85B