| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.18▼ | 243.51▼ | 243.22▼ | 243.06▲ | 242.98▲ |
| MA10 | 243.50▼ | 243.16▼ | 243.29▼ | 243.77▼ | 237.02▲ |
| MA20 | 243.67▼ | 243.56▼ | 244.05▼ | 243.32▼ | 236.47▲ |
| MA50 | 243.05▲ | 243.76▼ | 243.97▼ | 234.78▲ | 248.55▼ |
| MA100 | 243.76▼ | 244.01▼ | 243.35▼ | 236.22▲ | 240.49▲ |
| MA200 | 243.80▼ | 243.23▼ | 241.55▲ | 248.24▼ | 217.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.034▲ | -0.115▼ | -0.495▼ | 1.926▲ |
| RSI | 44.913▼ | 46.638▼ | 47.107▼ | 53.087▲ | 51.730▲ |
| STOCH | 4.659▼ | 75.022 | 36.832 | 53.971 | 80.280▲ |
| WILL %R | -93.870▼ | -39.452 | -64.190 | -41.381 | -22.772▲ |
| CCI | -96.898 | 24.851 | -45.886 | 4.973 | 61.350 |
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
|
Wednesday, April 30, 2025 01:00 AM
WD-40 Company stock price live, this page displays NASDAQ WDFC stock exchange data. View the WDFC premarket stock price ahead of the market session or assess the after hours quote. Monitor the ...
|
|
Tuesday, April 29, 2025 06:41 AM
Assess today's live WD-40 Company (WDFC) share price, performance and insights using our live NASDAQ: WDFC stock exchange data. Analyse the historical data and WD-40 Company share price performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 242.98 | 244.355 | 241.49 | 243.13 | 238,639 |
| 13/06/25 | 245.01 | 246.39 | 241.20 | 241.51 | 173,900 |
| 12/06/25 | 242.92 | 246.25 | 240.00 | 245.87 | 184,600 |
| 11/06/25 | 241.62 | 244.13 | 240.54 | 243.88 | 246,500 |
| 10/06/25 | 245.86 | 246.04 | 240.40 | 240.91 | 308,788 |
| 09/06/25 | 245.53 | 246.63 | 242.71 | 243.26 | 307,200 |
| 06/06/25 | 245.15 | 246.44 | 243.89 | 245.53 | 211,800 |
| 05/06/25 | 245.83 | 245.83 | 242.25 | 243.10 | 314,300 |
| 04/06/25 | 244.79 | 247.295 | 242.515 | 245.83 | 224,832 |
| 03/06/25 | 240.57 | 245.55 | 238.72 | 244.68 | 608,177 |
|
|
||||
|
|
||||
|
|