| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.92▼ | 62.27▼ | 62.13▼ | 64.35▼ | 72.44▼ |
| MA10 | 62.04▼ | 62.23▼ | 62.33▼ | 67.63▼ | 77.95▼ |
| MA20 | 62.20▼ | 62.55▼ | 63.50▼ | 75.09▼ | 79.39▼ |
| MA50 | 62.24▼ | 64.15▼ | 65.60▼ | 80.19▼ | 81.13▼ |
| MA100 | 62.53▼ | 65.96▼ | 71.57▼ | 79.60▼ | 91.27▼ |
| MA200 | 63.76▼ | 72.42▼ | 77.36▼ | 78.81▼ | 92.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.062▲ | 0.007▲ | -1.460▼ | -2.012▼ |
| RSI | 31.613▼ | 29.766▼ | 26.922▼ | 19.064▼ | 31.391▼ |
| STOCH | 21.424 | 54.312 | 24.271 | 4.498▼ | 17.735▼ |
| WILL %R | -100.000▼ | -88.194▼ | -95.584▼ | -97.180▼ | -98.052▼ |
| CCI | -125.018▼ | -122.921▼ | -88.804 | -104.391▼ | -211.379▼ |
| ▼ RSI&STOCH | $WD Oversold RSI + Stochastic | Set Alert |
| BBANDS | $WD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $WD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 10 Days Low | Set Alert |
| CDL | $WD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:51 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Tuesday, November 18, 2025 02:12 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Loop Capital increased its price target on Western Digital Corporation (NASDAQ ...
|
|
Monday, November 17, 2025 11:10 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 2.1% in the afternoon session after the company announced a series of next-generation storage solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 61.98 | 62.9399 | 61.25 | 61.81 | 224,984 |
| 17/11/25 | 65.25 | 65.25 | 62.12 | 62.20 | 196,017 |
| 14/11/25 | 65.00 | 66.005 | 64.47 | 65.34 | 168,924 |
| 13/11/25 | 66.03 | 67.565 | 65.39 | 65.61 | 205,787 |
| 12/11/25 | 67.92 | 69.19 | 66.38 | 66.78 | 252,517 |
| 11/11/25 | 66.65 | 68.445 | 66.12 | 67.86 | 362,341 |
| 10/11/25 | 69.41 | 70.36 | 66.13 | 66.28 | 451,487 |
| 07/11/25 | 70.41 | 72.609 | 68.859 | 69.37 | 417,081 |
| 06/11/25 | 74.10 | 75.50 | 70.72 | 71.09 | 504,381 |
| 05/11/25 | 80.13 | 81.11 | 78.915 | 79.98 | 193,997 |
|
|
||||
|
|
||||
|
|