| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.72▼ | 83.94▼ | 83.96▼ | 82.76▲ | 77.41▲ |
| MA10 | 83.79▼ | 84.04▼ | 83.95▼ | 80.18▲ | 74.38▲ |
| MA20 | 83.96▼ | 84.03▼ | 83.96▼ | 77.81▲ | 73.36▲ |
| MA50 | 84.04▼ | 83.41▼ | 81.66▲ | 73.88▲ | 89.39▼ |
| MA100 | 84.01▼ | 81.13▲ | 78.60▲ | 74.24▲ | 91.34▼ |
| MA200 | 83.91▼ | 78.40▲ | 76.70▲ | 85.84▼ | 96.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.119▼ | -0.237▼ | 0.712▲ | 2.283▲ |
| RSI | 29.152▼ | 42.998▼ | 52.582▲ | 66.259▲ | 55.792▲ |
| STOCH | 16.290▼ | 60.991 | 56.241 | 86.063▲ | 82.626▲ |
| WILL %R | -100.000▼ | -77.972▼ | -77.910▼ | -12.500▲ | -7.269▲ |
| CCI | -217.011▼ | -103.652▼ | -137.799▼ | 106.427▲ | 167.549▲ |
| ▼ RSI | $WD RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 02:52 AM
Walker & Dunlop (NYSE:WD) posted GAAP revenue of $319.2 million in Q2 2025, exceeding the $278.2 million analyst estimate (GAAP) and marking an 18% year-over-year increase. Total transaction volume ...
|
|
Wednesday, August 13, 2025 09:08 AM
Western Digital Corp. (NASDAQ:WDC) is one of the best large-cap tech stocks to buy now. On July 31, Wells Fargo’s Aaron Rakers reaffirmed his Buy rating on Western Digital (NASDAQ:WDC), while lifting ...
|
|
Wednesday, August 13, 2025 05:22 AM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 30% year on year to $2.61 billion. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 84.67 | 84.67 | 83.03 | 83.36 | 173,600 |
| 14/08/25 | 83.22 | 84.73 | 83.22 | 84.31 | 212,417 |
| 13/08/25 | 84.03 | 84.84 | 83.11 | 84.61 | 292,700 |
| 12/08/25 | 78.98 | 83.48 | 78.32 | 83.27 | 344,900 |
| 11/08/25 | 80.67 | 80.95 | 78.26 | 78.26 | 286,500 |
| 08/08/25 | 79.91 | 82.38 | 79.74 | 80.79 | 317,400 |
| 07/08/25 | 77.50 | 80.49 | 76.205 | 79.91 | 611,765 |
| 06/08/25 | 76.22 | 76.57 | 74.15 | 75.48 | 261,100 |
| 05/08/25 | 75.67 | 76.29 | 74.55 | 76.14 | 333,366 |
| 04/08/25 | 74.68 | 75.81 | 74.44 | 75.65 | 240,400 |
|
|
||||
|
|
||||
|
|