| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.59▼ | 68.91▼ | 68.79▼ | 69.99▼ | 68.01▲ |
| MA10 | 68.75▼ | 68.78▼ | 68.79▼ | 69.13▼ | 70.86▼ |
| MA20 | 69.01▼ | 68.89▼ | 69.60▼ | 68.86▼ | 77.72▼ |
| MA50 | 68.81▼ | 70.09▼ | 69.78▼ | 72.21▼ | 94.02▼ |
| MA100 | 68.92▼ | 69.67▼ | 68.93▼ | 80.20▼ | 92.10▼ |
| MA200 | 69.74▼ | 68.76▼ | 70.35▼ | 93.23▼ | 98.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.046▲ | -0.122▼ | 0.380▲ | -0.312▼ |
| RSI | 31.069▼ | 37.887▼ | 39.270▼ | 43.082▼ | 31.232▼ |
| STOCH | 0.430▼ | 66.398 | 34.338 | 67.109 | 21.838 |
| WILL %R | -100.000▼ | -69.032 | -83.618▼ | -60.563 | -83.635▼ |
| CCI | -137.997▼ | -60.070 | -69.812 | -5.775 | -80.941 |
|
Monday, June 16, 2025 02:59 AM
Walker & Dunlop Investment Partners ("WDIP") announced the successful closing of its seventh discretionary equity fund, Fund VII, a $135 million value-add and opportunistic vehicle focused on middle ...
|
|
Sunday, June 15, 2025 02:39 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Western Digital to $71 from $62, while ...
|
|
Friday, June 13, 2025 06:00 AM
Western Digital (WDC) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.595 | 69.53 | 68.37 | 68.46 | 169,034 |
| 13/06/25 | 69.32 | 70.04 | 67.97 | 68.32 | 247,400 |
| 12/06/25 | 70.62 | 70.96 | 69.73 | 70.86 | 308,819 |
| 11/06/25 | 71.58 | 71.815 | 70.685 | 70.98 | 197,761 |
| 10/06/25 | 70.045 | 71.90 | 70.045 | 71.34 | 110,389 |
| 09/06/25 | 69.10 | 70.79 | 68.6511 | 69.78 | 205,558 |
| 06/06/25 | 68.75 | 68.98 | 67.97 | 68.33 | 112,100 |
| 05/06/25 | 67.33 | 68.50 | 66.83 | 67.38 | 139,339 |
| 04/06/25 | 68.17 | 68.645 | 67.5401 | 67.80 | 152,491 |
| 03/06/25 | 66.88 | 68.35 | 66.22 | 68.08 | 183,000 |
|
|
||||
|
|
||||
|
|