| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▼ | 59.10▼ | 59.19▼ | 60.27▼ | 61.16▼ |
| MA10 | 58.85▼ | 59.38▼ | 59.62▼ | 60.64▼ | 64.68▼ |
| MA20 | 59.10▼ | 59.77▼ | 60.15▼ | 61.73▼ | 74.77▼ |
| MA50 | 59.35▼ | 60.40▼ | 60.57▼ | 67.38▼ | 76.96▼ |
| MA100 | 59.72▼ | 60.61▼ | 61.40▼ | 75.73▼ | 88.95▼ |
| MA200 | 60.21▼ | 61.51▼ | 62.34▼ | 75.04▼ | 90.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.086▼ | -0.152▼ | 0.168▲ | -1.794▼ |
| RSI | 27.969▼ | 23.386▼ | 26.625▼ | 28.460▼ | 31.316▼ |
| STOCH | 8.001▼ | 11.226▼ | 13.903▼ | 17.273▼ | 5.508▼ |
| WILL %R | -91.946▼ | -96.154▼ | -97.030▼ | -98.311▼ | -99.713▼ |
| CCI | -78.605 | -166.074▼ | -164.351▼ | -174.686▼ | -80.915 |
|
Friday, January 02, 2026 10:45 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 7.4% in the afternoon session after reports highlighted a favorable market for data storage companies, ...
|
|
Wednesday, December 31, 2025 08:44 AM
Western Digital Corporation (NASDAQ:WDC) is one of the hottest large-cap stocks of 2025. On December 16, Cantor Fitzgerald analyst CJ Muse raised the firm’s price target on Western Digital to $250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 59.94 | 60.42 | 58.63 | 58.72 | 261,114 |
| 31/12/25 | 60.58 | 60.7693 | 59.83 | 60.15 | 160,326 |
| 30/12/25 | 60.89 | 61.08 | 60.62 | 60.80 | 171,817 |
| 29/12/25 | 60.71 | 61.55 | 60.38 | 60.73 | 221,778 |
| 26/12/25 | 60.74 | 61.00 | 60.17 | 60.97 | 214,370 |
| 24/12/25 | 60.40 | 61.24 | 60.40 | 60.91 | 92,013 |
| 23/12/25 | 61.20 | 61.50 | 60.27 | 60.70 | 292,409 |
| 22/12/25 | 60.34 | 61.78 | 60.30 | 61.54 | 489,716 |
| 19/12/25 | 61.45 | 62.39 | 60.165 | 60.30 | 655,626 |
| 18/12/25 | 62.02 | 62.56 | 60.9523 | 61.63 | 365,572 |
|
|
||||
|
|
||||
|
|