| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.69▼ | 73.76▲ | 74.39▼ | 76.11▼ | 75.03▼ |
| MA10 | 74.32▼ | 74.73▼ | 75.26▼ | 75.27▼ | 80.55▼ |
| MA20 | 73.78▲ | 75.47▼ | 76.10▼ | 75.40▼ | 86.69▼ |
| MA50 | 74.69▼ | 76.20▼ | 76.06▼ | 81.42▼ | 97.65▼ |
| MA100 | 75.35▼ | 75.90▼ | 74.76▼ | 88.88▼ | 92.97▼ |
| MA200 | 76.06▼ | 74.82▼ | 78.33▼ | 98.53▼ | 99.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.209▼ | -0.363▼ | 0.524▲ | -1.316▼ |
| RSI | 46.879▼ | 40.836▼ | 41.386▼ | 40.510▼ | 30.398▼ |
| STOCH | 81.666▲ | 35.569 | 40.439 | 71.379 | 20.176 |
| WILL %R | -60.656 | -64.810 | -69.978 | -48.941 | -83.681▼ |
| CCI | 25.149 | -52.406 | -97.707 | -22.826 | -104.351▼ |
|
Friday, May 02, 2025 05:28 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Walker & Dunlop, Inc. beats earnings expectations. Reported EPS is $0.85, expectations were $0.69. Operator: Good day and welcome to the Q1 2025 Walker & ...
|
|
Thursday, May 01, 2025 12:24 PM
Western Digital rallied after showcasing strong fiscal Q3 results, showcasing over 30% y/y revenue growth amid robust enterprise AI demand. Read more about WDC stock here.
|
|
Thursday, May 01, 2025 07:33 AM
Investing.com -- JPMorgan moved Western Digital (NASDAQ: WDC) to an Overweight rating from Not Rated and set a December 2025 price target of $57 per share in a note Thursday. The bank highlighted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.995 | 76.635 | 72.5501 | 74.05 | 555,403 |
| 30/04/25 | 76.15 | 77.425 | 74.7184 | 76.54 | 350,715 |
| 29/04/25 | 76.59 | 77.61 | 76.02 | 77.53 | 114,886 |
| 28/04/25 | 75.75 | 77.105 | 75.75 | 76.63 | 181,990 |
| 25/04/25 | 75.97 | 76.23 | 75.0443 | 75.82 | 109,362 |
| 24/04/25 | 75.21 | 76.98 | 74.83 | 76.69 | 132,500 |
| 23/04/25 | 76.92 | 78.325 | 74.835 | 75.31 | 105,027 |
| 22/04/25 | 73.39 | 75.06 | 72.68 | 74.41 | 144,784 |
| 21/04/25 | 72.51 | 73.03 | 71.10 | 72.05 | 185,892 |
| 17/04/25 | 73.03 | 74.9964 | 72.68 | 73.72 | 197,964 |
|
|
||||
|
|
||||
|
|