| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.53▲ | 64.59▲ | 62.33▲ | 63.32▲ |
| MA10 | 64.70▼ | 64.44▲ | 63.86▲ | 62.88▲ | 62.69▲ |
| MA20 | 64.58▲ | 63.72▲ | 62.96▲ | 63.26▲ | 67.12▼ |
| MA50 | 64.44▲ | 62.49▲ | 62.66▲ | 62.61▲ | 73.33▼ |
| MA100 | 63.72▲ | 62.75▲ | 62.90▲ | 68.94▼ | 86.85▼ |
| MA200 | 62.80▲ | 63.00▲ | 63.24▲ | 72.59▼ | 87.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.046▲ | 0.264▲ | 0.018▲ | 0.302▲ |
| RSI | 55.698▲ | 66.851▲ | 67.065▲ | 55.505▲ | 43.336▼ |
| STOCH | 47.672 | 72.656 | 88.930▲ | 36.512 | 64.295 |
| WILL %R | -40.909 | -9.774▲ | -6.971▲ | -27.320 | -22.745▲ |
| CCI | 21.996 | 84.638 | 85.236 | 123.973▲ | 52.727 |
| ▲ RSI&MACD | $WD MACD cross and RSI above 55 | Set Alert |
| RSI | $WD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WD Price Crossed Above MA(50) | Set Alert |
| MA | $WD Price Crossed Above MA(26) | Set Alert |
| MA | $WD Price Crossed Above MA(13) | Set Alert |
| MA | $WD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WD Open Gap Up %2 | Set Alert |
|
Wednesday, February 18, 2026 05:43 AM
Western Digital (NASDAQ:WDC) shares have surged 65% year-to-date as the company transformed from an overlooked storage provider into an AI infrastructure powerhouse. The stock has grown significantly ...
|
|
Tuesday, February 17, 2026 07:32 PM
Walker & Dunlop (NYSE:WD) arranged ESG-linked refinancing for the Zuiderpoort office complex in Belgium. The financing is tied to sustainability upgrades, including plans to make the property ...
|
|
Monday, February 16, 2026 04:41 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 15 AI Stocks That Are Skyrocketing. On February 4, Cantor Fitzgerald increased its price target on Western Digital Corporation (NASDAQ:WDC) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 63.93 | 64.94 | 63.48 | 64.68 | 210,969 |
| 17/02/26 | 62.17 | 62.79 | 61.30 | 62.26 | 177,511 |
| 13/02/26 | 61.58 | 62.45 | 60.54 | 61.86 | 192,209 |
| 12/02/26 | 61.83 | 62.78 | 60.45 | 61.37 | 326,443 |
| 11/02/26 | 63.85 | 64.09 | 60.925 | 61.47 | 162,891 |
| 10/02/26 | 63.29 | 64.66 | 62.87 | 63.81 | 187,517 |
| 09/02/26 | 63.22 | 63.495 | 62.36 | 62.79 | 159,126 |
| 06/02/26 | 63.00 | 63.7603 | 62.31 | 63.23 | 199,197 |
| 05/02/26 | 64.90 | 66.27 | 62.43 | 62.86 | 260,076 |
| 04/02/26 | 61.08 | 64.63 | 61.0525 | 64.51 | 250,140 |
|
|
||||
|
|
||||
|
|