| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.34▲ | 82.93▲ | 82.94▲ | 83.18▲ | 85.56▼ |
| MA10 | 83.17▲ | 82.65▲ | 82.86▲ | 84.56▼ | 83.83▼ |
| MA20 | 82.95▲ | 82.77▲ | 82.91▲ | 84.97▼ | 77.34▲ |
| MA50 | 82.68▲ | 82.81▲ | 83.79▼ | 82.38▲ | 85.94▼ |
| MA100 | 82.74▲ | 84.11▼ | 85.12▼ | 76.67▲ | 92.35▼ |
| MA200 | 82.82▲ | 85.19▼ | 85.12▼ | 82.07▲ | 94.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.101▲ | 0.146▲ | -0.566▼ | 1.605▲ |
| RSI | 74.271▲ | 61.407▲ | 56.006▲ | 48.664▼ | 53.072▲ |
| STOCH | 89.782▲ | 77.335 | 60.284 | 12.815▼ | 81.980▲ |
| WILL %R | -8.824▲ | -5.483▲ | -5.483▲ | -73.519 | -26.070 |
| CCI | 141.543▲ | 180.120▲ | 202.990▲ | -95.087 | 34.468 |
| ▲ MA | $WD MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 30, 2025 03:00 PM
Western Digital (WDC) closed the most recent trading day at $120.06, moving +2.84% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.41%. Meanwhile, ...
|
|
Tuesday, September 30, 2025 01:00 PM
Looking at options history for Western Digital (NASDAQ: WDC) we detected 76 trades. If we consider the specifics of each trade, it is accurate to state that 42% of the investors opened trades with ...
|
|
Tuesday, September 30, 2025 09:50 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 0.9% in the afternoon session after the stock's positive momentum continued as several investment banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.23 | 83.735 | 81.82 | 83.63 | 165,379 |
| 29/09/25 | 83.64 | 84.20 | 82.27 | 83.11 | 101,835 |
| 26/09/25 | 82.27 | 83.54 | 81.84 | 83.36 | 174,300 |
| 25/09/25 | 83.36 | 83.93 | 81.995 | 82.26 | 184,872 |
| 24/09/25 | 83.87 | 85.02 | 83.29 | 83.54 | 139,782 |
| 23/09/25 | 85.74 | 87.11 | 83.83 | 83.87 | 300,091 |
| 22/09/25 | 86.98 | 86.98 | 85.21 | 85.80 | 196,573 |
| 19/09/25 | 87.50 | 88.655 | 86.655 | 87.23 | 813,245 |
| 18/09/25 | 85.76 | 87.87 | 85.76 | 87.54 | 304,000 |
| 17/09/25 | 85.28 | 88.4713 | 84.8901 | 85.30 | 395,953 |
|
|
||||
|
|
||||
|
|