| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.32▲ | 44.31▲ | 43.93▲ | 44.90▼ |
| MA10 | 44.39▲ | 44.34▲ | 44.32▲ | 44.19▲ | 52.18▼ |
| MA20 | 44.34▲ | 44.34▲ | 44.28▲ | 45.34▼ | 57.41▼ |
| MA50 | 44.34▲ | 44.05▲ | 44.20▲ | 54.19▼ | 69.07▼ |
| MA100 | 44.31▲ | 44.18▲ | 44.56▼ | 58.61▼ | 83.86▼ |
| MA200 | 44.27▲ | 44.68▼ | 47.32▼ | 69.22▼ | 85.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.002▼ | 0.006▲ | 0.526▲ | -1.432▼ |
| RSI | 57.301▲ | 53.945▲ | 54.248▲ | 37.103▼ | 28.784▼ |
| STOCH | 68.731 | 71.584 | 66.341 | 38.108 | 12.230▼ |
| WILL %R | -21.429▲ | -9.396▲ | -29.870 | -62.772 | -90.454▼ |
| CCI | 112.099▲ | 75.340 | 23.076 | -56.210 | -96.498 |
| MA | $WD Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 02, 2026 06:00 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing fourth-quarter financial results, which missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 43.91 | 44.68 | 43.03 | 44.44 | 185,438 |
| 01/04/26 | 43.91 | 45.01 | 43.63 | 44.28 | 249,570 |
| 31/03/26 | 44.00 | 44.86 | 43.10 | 44.38 | 316,566 |
| 30/03/26 | 43.38 | 43.835 | 42.56 | 43.49 | 361,159 |
| 27/03/26 | 44.27 | 45.0699 | 42.91 | 43.05 | 292,164 |
| 26/03/26 | 44.77 | 45.58 | 44.375 | 44.94 | 250,090 |
| 25/03/26 | 44.59 | 45.5599 | 43.92 | 45.07 | 408,511 |
| 24/03/26 | 43.86 | 44.645 | 43.40 | 43.98 | 531,217 |
| 23/03/26 | 45.21 | 45.84 | 44.19 | 44.50 | 425,242 |
| 20/03/26 | 44.47 | 45.29 | 43.60 | 43.82 | 583,862 |
|
|
||||
|
|
||||
|
|