| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.74▼ | 196.10▲ | 195.95▲ | 195.57▲ | 193.93▲ |
| MA10 | 196.64▼ | 195.84▲ | 196.16▲ | 196.01▲ | 191.52▲ |
| MA20 | 196.39▼ | 195.95▲ | 195.52▲ | 194.14▲ | 185.64▲ |
| MA50 | 195.89▲ | 195.03▲ | 194.94▲ | 191.27▲ | 181.87▲ |
| MA100 | 195.95▲ | 194.98▲ | 195.31▲ | 185.89▲ | 165.16▲ |
| MA200 | 195.50▲ | 194.98▲ | 193.62▲ | 184.05▲ | 148.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.053▲ | -0.077▼ | 0.801▲ |
| RSI | 47.934▼ | 53.867▲ | 54.368▲ | 54.390▲ | 60.664▲ |
| STOCH | 74.931 | 61.467 | 48.777 | 55.686 | 66.996 |
| WILL %R | -76.847▼ | -45.783 | -37.013 | -33.180 | -22.817▲ |
| CCI | -39.669 | 71.974 | 98.400 | 5.031 | 118.449▲ |
| CDL | $WCN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:31 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, May 02, 2025 05:31 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Friday, May 02, 2025 03:25 AM
NYSE:WCN Earnings and Revenue History May 2nd 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Waste Connections' profit beyond the statutory numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 196.67 | 197.04 | 193.91 | 196.18 | 743,100 |
| 30/04/25 | 195.50 | 197.92 | 193.31 | 197.63 | 1,072,390 |
| 29/04/25 | 193.54 | 195.73 | 193.23 | 195.505 | 1,117,228 |
| 28/04/25 | 194.90 | 195.11 | 192.81 | 194.08 | 1,426,000 |
| 25/04/25 | 196.74 | 197.71 | 191.74 | 194.47 | 1,416,500 |
| 24/04/25 | 199.64 | 199.78 | 190.93 | 196.72 | 1,522,500 |
| 23/04/25 | 198.61 | 198.75 | 194.01 | 195.68 | 2,362,400 |
| 22/04/25 | 196.58 | 197.90 | 195.26 | 197.90 | 1,211,300 |
| 21/04/25 | 197.40 | 198.09 | 193.01 | 194.57 | 1,017,900 |
| 17/04/25 | 196.99 | 198.76 | 196.73 | 197.37 | 979,300 |
|
|
||||
|
|
||||
|
|