| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.68▲ | 184.64▲ | 184.58▲ | 186.64▼ | 185.76▼ |
| MA10 | 184.59▲ | 184.49▲ | 184.59▲ | 187.12▼ | 185.52▼ |
| MA20 | 184.58▲ | 184.69▲ | 185.03▼ | 186.90▼ | 189.89▼ |
| MA50 | 184.53▲ | 185.71▼ | 187.04▼ | 186.21▼ | 185.58▼ |
| MA100 | 184.61▲ | 187.11▼ | 187.61▼ | 190.19▼ | 172.48▲ |
| MA200 | 185.02▼ | 187.60▼ | 185.67▼ | 186.84▼ | 153.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.111▲ | 0.076▲ | -0.267▼ | -0.905▼ |
| RSI | 60.769▲ | 47.841▼ | 41.731▼ | 45.246▼ | 46.861▼ |
| STOCH | 88.122▲ | 70.156 | 46.354 | 33.550 | 43.851 |
| WILL %R | -23.077▲ | -32.461 | -48.810 | -84.099▼ | -64.853 |
| CCI | 209.967▲ | 90.023 | -0.277 | -155.508▼ | -33.843 |
| ▲ MA | $WCN MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, August 08, 2025 12:44 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Friday, August 08, 2025 12:44 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Friday, August 08, 2025 06:09 AM
Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it has received approval from the Toronto Stock Exchange (the "TSX") for the annual renewal of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 183.91 | 185.38 | 183.42 | 184.77 | 904,200 |
| 14/08/25 | 185.72 | 186.09 | 184.58 | 184.73 | 868,500 |
| 13/08/25 | 188.02 | 188.02 | 184.32 | 185.74 | 1,352,600 |
| 12/08/25 | 190.90 | 190.94 | 186.93 | 187.40 | 1,566,424 |
| 11/08/25 | 188.40 | 190.65 | 188.06 | 190.58 | 1,090,708 |
| 08/08/25 | 188.34 | 190.63 | 187.74 | 187.89 | 864,388 |
| 07/08/25 | 189.03 | 189.03 | 186.945 | 188.07 | 692,068 |
| 06/08/25 | 186.35 | 188.16 | 185.42 | 187.86 | 772,800 |
| 05/08/25 | 187.52 | 188.95 | 186.82 | 186.82 | 1,011,300 |
| 04/08/25 | 186.69 | 187.72 | 186.03 | 187.37 | 626,400 |
|
|
||||
|
|
||||
|
|