| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.47▼ | 160.66▼ | 160.87▼ | 166.41▼ | 166.88▼ |
| MA10 | 160.60▼ | 161.07▼ | 159.89▲ | 167.41▼ | 170.08▼ |
| MA20 | 160.73▼ | 159.62▲ | 163.29▼ | 167.87▼ | 171.26▼ |
| MA50 | 161.11▼ | 165.42▼ | 167.53▼ | 170.76▼ | 181.01▼ |
| MA100 | 160.16▲ | 167.78▼ | 167.89▼ | 171.43▼ | 179.24▼ |
| MA200 | 162.82▼ | 168.13▼ | 168.36▼ | 179.06▼ | 158.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.441▲ | 0.102▲ | -0.659▼ | -0.523▼ |
| RSI | 39.439▼ | 40.108▼ | 36.386▼ | 36.676▼ | 34.993▼ |
| STOCH | 17.704▼ | 43.737 | 69.108 | 57.645 | 30.981 |
| WILL %R | -95.455▼ | -37.710 | -74.130 | -73.851 | -80.719▼ |
| CCI | -108.686▼ | -24.431 | 12.358 | -223.247▼ | -146.888▼ |
| RSI | $WCN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WCN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WCN Price Crossed Below MA(50) | Set Alert |
| MA | $WCN Price Crossed Below MA(26) | Set Alert |
| MA | $WCN Price Crossed Below MA(13) | Set Alert |
| MA | $WCN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $WCN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WCN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WCN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WCN Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 11:00 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $201.36, a high estimate of $220.00, and a low estimate of $176.00. A 2.87% drop is ...
|
|
Friday, February 13, 2026 03:43 AM
Waste Connections (NYSE:WCN) executives said the company closed out fiscal 2025 with margin expansion and continued progress on operating initiatives, while providing a 2026 outlook that assumes no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 157.60 | 162.19 | 157.51 | 160.26 | 2,128,391 |
| 12/02/26 | 170.21 | 173.28 | 155.65 | 157.58 | 4,582,900 |
| 11/02/26 | 170.14 | 172.725 | 169.52 | 171.70 | 2,023,089 |
| 10/02/26 | 171.96 | 172.8945 | 170.41 | 170.65 | 1,913,990 |
| 09/02/26 | 168.97 | 171.85 | 168.75 | 171.85 | 1,811,000 |
| 06/02/26 | 169.00 | 171.44 | 168.57 | 169.20 | 1,399,700 |
| 05/02/26 | 170.17 | 172.30 | 169.16 | 169.18 | 1,400,229 |
| 04/02/26 | 166.43 | 171.01 | 164.94 | 169.28 | 1,616,200 |
| 03/02/26 | 166.96 | 168.31 | 165.69 | 166.32 | 1,121,100 |
| 02/02/26 | 168.97 | 169.69 | 166.77 | 168.10 | 1,024,747 |
|
|
||||
|
|
||||
|
|