| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.77▼ | 176.16▼ | 176.28▼ | 177.61▼ | 174.88▲ |
| MA10 | 176.00▼ | 176.53▼ | 177.11▼ | 176.95▼ | 172.88▲ |
| MA20 | 176.21▼ | 177.33▼ | 177.96▼ | 174.67▲ | 174.86▲ |
| MA50 | 176.52▼ | 178.03▼ | 177.48▼ | 172.82▲ | 183.37▼ |
| MA100 | 177.19▼ | 177.37▼ | 175.45▼ | 175.31▲ | 179.22▼ |
| MA200 | 177.99▼ | 175.06▲ | 174.73▲ | 182.83▼ | 158.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.174▼ | -0.362▼ | 0.159▲ | 0.829▲ |
| RSI | 23.892▼ | 14.213▼ | 22.888▼ | 51.406▲ | 47.378▼ |
| STOCH | 17.448▼ | 5.337▼ | 4.664▼ | 76.575 | 73.227 |
| WILL %R | -86.260▼ | -94.366▼ | -94.972▼ | -38.321 | -26.594 |
| CCI | -186.961▼ | -147.769▼ | -154.062▼ | 10.690 | 95.074 |
|
Thursday, December 11, 2025 05:26 PM
Detailed price information for Waste Connections Inc (WCN-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Waste Connections is $147.16/share. The forecasts range from a low of $137.78 to a high of $165.16. The average price target represents a ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of Waste Connections (NYSE:WCN) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 178.05 | 178.30 | 175.14 | 175.36 | 1,238,300 |
| 30/12/25 | 178.23 | 178.795 | 178.07 | 178.15 | 635,681 |
| 29/12/25 | 178.76 | 179.56 | 178.19 | 178.54 | 776,600 |
| 26/12/25 | 178.23 | 178.82 | 177.36 | 178.14 | 481,400 |
| 24/12/25 | 177.49 | 178.44 | 177.01 | 177.84 | 314,800 |
| 23/12/25 | 177.47 | 178.07 | 176.8725 | 177.69 | 465,663 |
| 22/12/25 | 174.61 | 177.33 | 173.97 | 177.00 | 795,800 |
| 19/12/25 | 175.61 | 175.99 | 174.73 | 175.18 | 1,131,900 |
| 18/12/25 | 175.03 | 176.585 | 174.335 | 175.62 | 695,258 |
| 17/12/25 | 175.92 | 176.85 | 175.40 | 176.00 | 1,291,300 |
|
|
||||
|
|
||||
|
|