| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.05▼ | 176.01▼ | 175.98▼ | 173.22▲ | 175.51▲ |
| MA10 | 176.10▼ | 175.96▼ | 175.32▲ | 173.38▲ | 180.64▼ |
| MA20 | 176.14▼ | 175.08▲ | 173.97▲ | 175.53▲ | 184.33▼ |
| MA50 | 176.02▼ | 173.35▲ | 172.92▲ | 181.88▼ | 185.22▼ |
| MA100 | 175.37▲ | 172.99▲ | 174.13▲ | 185.22▼ | 175.51▲ |
| MA200 | 174.04▲ | 174.35▲ | 178.10▼ | 185.76▼ | 155.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.017▼ | 0.246▲ | 0.306▲ | -1.551▼ |
| RSI | 38.373▼ | 65.267▲ | 67.450▲ | 46.189▼ | 39.334▼ |
| STOCH | 26.190 | 72.751 | 90.023▲ | 35.553 | 17.596▼ |
| WILL %R | -100.000▼ | -18.295▲ | -11.798▲ | -36.079 | -75.740▼ |
| CCI | -248.010▼ | 39.584 | 70.791 | 62.831 | -112.354▼ |
| ▲ PSAR&MOM | $WCN PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 29, 2025 08:05 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its second quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Monday, September 29, 2025 07:45 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its second quarter 2025 investor letter for the "Baird Chautauqua International and ...
|
|
Monday, September 29, 2025 04:24 AM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 174.53 | 176.33 | 174.37 | 175.80 | 970,500 |
| 29/09/25 | 172.09 | 174.35 | 171.82 | 174.30 | 1,116,900 |
| 26/09/25 | 172.41 | 173.06 | 171.66 | 172.41 | 699,800 |
| 25/09/25 | 173.29 | 173.94 | 170.64 | 171.32 | 1,169,600 |
| 24/09/25 | 172.01 | 173.045 | 171.5243 | 172.25 | 697,098 |
| 23/09/25 | 172.98 | 173.14 | 170.70 | 172.03 | 1,853,316 |
| 22/09/25 | 173.93 | 174.175 | 172.27 | 172.97 | 1,375,329 |
| 19/09/25 | 176.08 | 177.01 | 173.20 | 173.97 | 1,514,500 |
| 18/09/25 | 172.41 | 175.86 | 172.00 | 175.41 | 1,115,500 |
| 17/09/25 | 173.83 | 175.21 | 173.18 | 173.35 | 1,311,175 |
|
|
||||
|
|
||||
|
|