Waste Connections, Inc (WCN) Stock Price

162.82 ▲ +0.38 (+0.23%)
Open: 162.82 Vol: 1.09M Day's range: 162.435 - 165.10 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.79▲ 162.84▼ 162.92▼ 160.06▲ 163.62▼
MA10 162.77▲ 162.92▼ 162.66▲ 160.49▲ 165.09▼
MA20 162.77▲ 162.51▲ 162.26▲ 164.06▼ 168.98▼
MA50 162.97▼ 160.92▲ 159.66▲ 166.26▼ 177.39▼
MA100 162.81▼ 159.96▲ 162.62▲ 169.10▼ 179.07▼
MA200 162.34▲ 163.08▼ 165.61▼ 174.54▼ 160.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.124▼ 0.025▲ -0.098▼ -0.433▼
RSI 48.846▼ 55.855▲ 59.225▲ 47.614▼ 43.432▼
STOCH 61.414     24.975     57.748     39.466     47.239    
WILL %R -42.188     -64.238     -44.495     -45.604     -67.883    
CCI 30.454     -53.637     36.994     21.666     -101.292▼
Latest Filters Detected On WCN
CDL $WCN Doji Candlestick Pattern Detected Set Alert
Waste Connections, Inc News
WCN historical stock data
date open high low close volume
01/04/26 162.82 165.10 162.435 162.82 1,087,434
31/03/26 162.66 163.06 160.40 162.44 1,253,020
30/03/26 156.79 163.42 156.415 161.86 1,452,251
27/03/26 157.62 157.96 155.87 156.02 877,281
26/03/26 156.95 159.495 156.95 157.18 1,021,004
25/03/26 159.26 159.48 154.90 157.06 1,097,500
24/03/26 161.32 161.66 157.78 157.78 1,339,916
23/03/26 164.26 164.30 162.265 162.30 979,447
20/03/26 164.63 165.95 162.16 162.59 856,627
19/03/26 163.73 165.58 163.62 164.83 1,430,355
Quote Details
52wk Low:154.90
52wk High:199.78
Vol:1.09M
Avg Vol(3m):20.9M
1Y Chng:-17.51%
1M Chng:-1.95%
Add to Watch List