| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.24▼ | 187.72▼ | 188.16▼ | 189.50▼ | 192.38▼ |
| MA10 | 187.35▼ | 188.47▼ | 189.35▼ | 190.36▼ | 193.88▼ |
| MA20 | 187.66▼ | 189.64▼ | 190.37▼ | 193.02▼ | 191.63▼ |
| MA50 | 188.39▼ | 190.21▼ | 190.00▼ | 193.36▼ | 185.06▲ |
| MA100 | 189.41▼ | 190.15▼ | 192.20▼ | 190.87▼ | 168.89▲ |
| MA200 | 190.49▼ | 192.51▼ | 192.58▼ | 185.98▲ | 151.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.322▼ | -0.462▼ | -0.556▼ | -0.957▼ |
| RSI | 22.480▼ | 20.011▼ | 24.349▼ | 37.707▼ | 47.866▼ |
| STOCH | 16.440▼ | 2.727▼ | 4.158▼ | 22.848 | 52.937 |
| WILL %R | -88.462▼ | -97.222▼ | -97.924▼ | -98.654▼ | -70.955 |
| CCI | -124.773▼ | -130.000▼ | -146.369▼ | -106.789▼ | -112.904▼ |
|
Friday, June 13, 2025 08:59 AM
Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential ...
|
|
Thursday, June 12, 2025 09:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Wednesday, June 04, 2025 11:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 190.74 | 191.28 | 186.94 | 187.08 | 767,848 |
| 13/06/25 | 191.64 | 192.72 | 190.46 | 190.67 | 494,800 |
| 12/06/25 | 190.03 | 191.65 | 189.62 | 191.46 | 712,800 |
| 11/06/25 | 188.99 | 189.90 | 187.97 | 189.32 | 595,300 |
| 10/06/25 | 189.575 | 190.88 | 188.765 | 188.975 | 556,896 |
| 09/06/25 | 190.08 | 190.41 | 187.32 | 188.99 | 645,863 |
| 06/06/25 | 191.62 | 193.08 | 190.08 | 190.22 | 692,600 |
| 05/06/25 | 191.73 | 192.41 | 190.32 | 192.08 | 829,300 |
| 04/06/25 | 193.62 | 193.62 | 191.43 | 191.53 | 911,600 |
| 03/06/25 | 194.94 | 195.825 | 192.78 | 193.30 | 947,247 |
|
|
||||
|
|
||||
|
|