| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.35▼ | 169.34▼ | 169.22▼ | 167.64▲ | 170.46▼ |
| MA10 | 169.38▼ | 169.27▼ | 168.76▼ | 167.01▲ | 172.20▼ |
| MA20 | 169.47▼ | 168.78▼ | 168.94▼ | 170.30▼ | 178.19▼ |
| MA50 | 169.46▼ | 168.61▲ | 167.26▲ | 172.41▼ | 183.65▼ |
| MA100 | 168.93▼ | 167.22▲ | 168.26▲ | 178.58▼ | 177.53▼ |
| MA200 | 169.01▼ | 168.75▼ | 170.92▼ | 184.89▼ | 156.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.011▲ | -0.053▼ | 0.092▲ | -1.186▼ |
| RSI | 34.277▼ | 48.739▼ | 52.725▲ | 46.279▼ | 36.281▼ |
| STOCH | 34.637 | 64.546 | 75.773 | 52.397 | 20.762 |
| WILL %R | -100.000▼ | -36.339 | -36.339 | -54.149 | -80.629▼ |
| CCI | -272.753▼ | 21.365 | 32.416 | 19.920 | -109.671▼ |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Waste Connections (NYSE:WCN) with a Overweight recommendation. Analyst Price Forecast Suggests 21.70% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 167.98 | 170.35 | 166.41 | 168.63 | 1,584,400 |
| 13/11/25 | 168.04 | 169.90 | 167.38 | 167.39 | 1,039,600 |
| 12/11/25 | 168.71 | 169.50 | 167.68 | 168.79 | 1,028,700 |
| 11/11/25 | 166.46 | 167.95 | 165.95 | 167.44 | 735,300 |
| 10/11/25 | 165.02 | 166.32 | 163.27 | 165.94 | 1,086,200 |
| 07/11/25 | 166.40 | 166.50 | 164.8299 | 166.18 | 765,704 |
| 06/11/25 | 166.94 | 167.10 | 164.66 | 165.31 | 1,071,720 |
| 05/11/25 | 167.96 | 168.82 | 165.91 | 165.96 | 962,766 |
| 04/11/25 | 166.32 | 168.73 | 165.27 | 168.73 | 3,110,637 |
| 03/11/25 | 167.31 | 167.64 | 164.37 | 165.76 | 1,241,800 |
|
|
||||
|
|
||||
|
|