| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.23▲ | 154.72▲ | 154.89▲ | 159.72▲ | 151.42▲ |
| MA10 | 155.38▲ | 154.53▲ | 156.76▲ | 157.10▲ | 158.47▲ |
| MA20 | 154.62▲ | 157.28▲ | 158.71▲ | 151.27▲ | 172.07▼ |
| MA50 | 154.25▲ | 159.37▲ | 159.18▲ | 159.95▼ | 174.03▼ |
| MA100 | 156.54▲ | 158.51▲ | 153.83▲ | 173.92▼ | 167.58▼ |
| MA200 | 158.39▲ | 153.42▲ | 153.28▲ | 174.62▼ | 147.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.626▲ | 0.073▲ | -0.482▼ | 1.655▲ | -2.582▼ |
| RSI | 72.090▲ | 55.412▲ | 53.308▲ | 52.817▲ | 44.833▼ |
| STOCH | 53.926 | 29.842 | 22.274 | 81.359▲ | 33.380 |
| WILL %R | -1.198▲ | -21.203▲ | -29.817 | -19.837▲ | -54.801 |
| CCI | 200.652▲ | 97.303 | 29.586 | 50.679 | -38.696 |
| RSI | $WCC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WCC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $WCC Price Crossed Above MA(26) | Set Alert |
| MA | $WCC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $WCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WCC Open Gap Up %2 | Set Alert |
| CDL | $WCC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 12:08 AM
WESCO International Inc (WCC) reports robust data center expansion and strategic financial maneuvers, despite facing margin challenges and market headwinds.
|
|
Thursday, May 01, 2025 03:04 AM
Electrical supply company WESCO (NYSE:WCC) reported Q1 CY2025 results , but sales were flat year on year at $5.34 billion. Its non-GAAP profit of $2.21 per share was 4.7% below analysts’ consensus ...
|
|
Thursday, May 01, 2025 02:46 AM
First quarter reported net sales down 0.1% YOYOrganic sales up 5.6% after M&A effects, Fx differences, and one less workdayData center sales up 70%First quarter diluted EPS of $2.10, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 156.66 | 159.94 | 156.66 | 159.84 | 17,628 |
| 01/05/25 | 162.24 | 162.24 | 151.4475 | 152.03 | 1,558,742 |
| 30/04/25 | 158.21 | 163.42 | 155.76 | 162.96 | 935,800 |
| 29/04/25 | 162.59 | 162.995 | 160.12 | 161.61 | 482,109 |
| 28/04/25 | 162.51 | 164.22 | 160.43 | 162.15 | 892,500 |
| 25/04/25 | 159.69 | 162.44 | 159.6893 | 161.60 | 389,079 |
| 24/04/25 | 155.10 | 161.77 | 154.70 | 160.92 | 689,700 |
| 23/04/25 | 158.12 | 161.95 | 152.32 | 154.19 | 1,101,014 |
| 22/04/25 | 148.21 | 152.23 | 147.11 | 149.76 | 752,600 |
| 21/04/25 | 149.98 | 150.00 | 142.14 | 145.95 | 682,300 |
|
|
||||
|
|
||||
|
|