| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.44▼ | 175.80▼ | 176.09▼ | 176.48▼ | 170.91▲ |
| MA10 | 175.47▼ | 176.15▼ | 175.09▲ | 174.64▲ | 166.55▲ |
| MA20 | 175.89▼ | 175.25▲ | 175.46▼ | 171.60▲ | 167.18▲ |
| MA50 | 176.31▼ | 176.48▼ | 176.07▼ | 162.59▲ | 174.07▲ |
| MA100 | 175.42▼ | 175.81▼ | 173.19▲ | 168.94▲ | 167.55▲ |
| MA200 | 175.61▼ | 172.77▲ | 170.56▲ | 175.77▼ | 149.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.088▲ | 0.078▲ | 0.038▲ | 2.010▲ |
| RSI | 36.505▼ | 46.891▼ | 47.738▼ | 56.454▲ | 53.034▲ |
| STOCH | 36.335 | 43.733 | 78.164 | 75.535 | 85.434▲ |
| WILL %R | -82.353▼ | -39.914 | -39.914 | -29.989 | -10.298▲ |
| CCI | -94.688 | -27.497 | 17.536 | 59.488 | 105.868▲ |
|
Monday, June 09, 2025 09:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, June 05, 2025 07:01 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
|
Monday, June 02, 2025 07:38 AM
Wesco is proud to be Certified TM by Great Place to Work ® for the second year in a row. The prestigious award is based entirely on what current employees say about their experience working at Wesco.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 175.085 | 177.17 | 174.61 | 175.31 | 209,645 |
| 13/06/25 | 175.65 | 175.65 | 172.51 | 173.27 | 557,400 |
| 12/06/25 | 174.81 | 177.10 | 173.805 | 176.77 | 526,132 |
| 11/06/25 | 180.47 | 181.02 | 177.295 | 177.68 | 627,847 |
| 10/06/25 | 176.61 | 180.33 | 176.01 | 179.365 | 730,191 |
| 09/06/25 | 175.33 | 177.29 | 173.7442 | 176.51 | 608,512 |
| 06/06/25 | 173.70 | 175.22 | 172.21 | 173.38 | 273,700 |
| 05/06/25 | 170.79 | 172.25 | 168.86 | 170.07 | 346,100 |
| 04/06/25 | 174.30 | 174.30 | 170.86 | 170.87 | 324,100 |
| 03/06/25 | 167.02 | 173.27 | 165.40 | 173.18 | 693,600 |
|
|
||||
|
|
||||
|
|