| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.53▲ | 283.79▲ | 282.76▲ | 268.64▲ | 263.35▲ |
| MA10 | 283.96▲ | 282.59▲ | 276.44▲ | 266.65▲ | 281.50▲ |
| MA20 | 283.89▲ | 275.96▲ | 268.59▲ | 264.97▲ | 273.13▲ |
| MA50 | 282.48▲ | 267.51▲ | 269.45▲ | 283.11▲ | 230.53▲ |
| MA100 | 276.63▲ | 269.16▲ | 263.20▲ | 272.47▲ | 202.67▲ |
| MA200 | 269.03▲ | 263.41▲ | 272.86▲ | 241.80▲ | 174.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.632▲ | 2.336▲ | 2.634▲ | -4.492▼ |
| RSI | 57.686▲ | 77.194▲ | 76.060▲ | 56.577▲ | 58.565▲ |
| STOCH | 26.193 | 94.388▲ | 96.258▲ | 69.096 | 28.371 |
| WILL %R | -22.246▲ | -3.406▲ | -1.815▲ | -1.263▲ | -46.493 |
| CCI | -4.874 | 69.934 | 105.837▲ | 168.321▲ | -13.277 |
|
Tuesday, March 31, 2026 06:34 PM
A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military conflict in Iran.
|
|
Tuesday, March 31, 2026 08:50 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
|
Thursday, March 26, 2026 08:33 PM
Let’s dig into the relative performance of WESCO (NYSE:WCC) and its peers as we unravel the now-completed Q4 maintenance and repair distributors earnings season. Supply chain and inventory management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 276.04 | 284.865 | 274.55 | 284.35 | 242,985 |
| 31/03/26 | 262.48 | 275.60 | 260.90 | 273.62 | 603,754 |
| 30/03/26 | 264.69 | 264.69 | 256.27 | 257.14 | 397,226 |
| 27/03/26 | 262.36 | 266.90 | 260.095 | 262.13 | 354,356 |
| 26/03/26 | 270.50 | 275.21 | 265.24 | 265.98 | 549,645 |
| 25/03/26 | 277.07 | 280.55 | 273.51 | 276.76 | 436,300 |
| 24/03/26 | 261.48 | 273.90 | 261.425 | 273.50 | 463,424 |
| 23/03/26 | 259.55 | 269.59 | 257.42 | 264.92 | 522,786 |
| 20/03/26 | 257.27 | 260.40 | 247.54 | 250.02 | 396,428 |
| 19/03/26 | 246.71 | 258.94 | 244.08 | 258.04 | 547,977 |
|
|
||||
|
|
||||
|
|