| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.01▼ | 206.89▼ | 206.67▼ | 209.45▼ | 206.86▼ |
| MA10 | 207.19▼ | 206.81▼ | 208.03▼ | 207.85▼ | 196.45▲ |
| MA20 | 207.05▼ | 208.20▼ | 210.39▼ | 209.30▼ | 178.29▲ |
| MA50 | 206.75▼ | 210.29▼ | 207.57▼ | 195.77▲ | 180.24▲ |
| MA100 | 207.98▼ | 207.38▼ | 208.32▼ | 177.85▲ | 171.08▲ |
| MA200 | 210.28▼ | 208.86▼ | 206.38▲ | 182.71▲ | 153.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.081▼ | -0.711▼ | -0.974▼ | 3.986▲ |
| RSI | 39.370▼ | 35.367▼ | 39.089▼ | 51.848▲ | 63.144▲ |
| STOCH | 32.911 | 32.658 | 10.137▼ | 57.702 | 83.280▲ |
| WILL %R | -80.952▼ | -89.360▼ | -92.638▼ | -60.872 | -22.398▲ |
| CCI | -200.886▼ | -56.617 | -83.796 | -8.302 | 87.879 |
|
Friday, August 15, 2025 02:14 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Wednesday, August 13, 2025 03:22 AM
Electrical supply company WESCO (NYSE:WCC) announced better-than-expected revenue in Q2 CY2025, with sales up 7.7% year on year to $5.9 billion. Its non-GAAP profit of $3.39 per share was 0.8% above ...
|
|
Wednesday, August 13, 2025 03:22 AM
Electrical supply company WESCO (NYSE:WCC) announced better-than-expected revenue in Q2 CY2025, with sales up 7.7% year on year to $5.9 billion. Its non-GAAP profit of $3.39 per share was 0.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 211.14 | 211.14 | 205.90 | 206.22 | 443,564 |
| 14/08/25 | 212.25 | 213.25 | 208.87 | 210.81 | 346,900 |
| 13/08/25 | 211.80 | 215.97 | 210.98 | 215.42 | 506,400 |
| 12/08/25 | 205.20 | 211.35 | 204.85 | 211.27 | 466,200 |
| 11/08/25 | 204.31 | 205.46 | 201.37 | 203.55 | 482,551 |
| 08/08/25 | 205.55 | 205.94 | 202.47 | 204.28 | 458,100 |
| 07/08/25 | 209.12 | 209.12 | 203.08 | 204.90 | 555,600 |
| 06/08/25 | 207.50 | 207.50 | 203.24 | 206.26 | 477,400 |
| 05/08/25 | 211.49 | 211.928 | 200.60 | 206.74 | 819,685 |
| 04/08/25 | 204.87 | 210.79 | 203.28 | 209.07 | 911,400 |
|
|
||||
|
|
||||
|
|