| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.57▼ | 210.71▲ | 210.56▲ | 210.57▲ | 213.57▼ |
| MA10 | 211.31▲ | 210.23▲ | 210.56▲ | 211.21▲ | 212.39▼ |
| MA20 | 210.89▲ | 210.66▲ | 211.79▼ | 213.94▼ | 199.02▲ |
| MA50 | 210.28▲ | 210.85▲ | 210.45▲ | 213.37▼ | 187.06▲ |
| MA100 | 210.39▲ | 210.33▲ | 212.67▼ | 196.92▲ | 176.54▲ |
| MA200 | 211.75▼ | 212.81▼ | 215.94▼ | 184.80▲ | 156.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.096▲ | -0.121▼ | -0.641▼ | 0.575▲ |
| RSI | 62.032▲ | 54.344▲ | 52.824▲ | 47.852▼ | 59.670▲ |
| STOCH | 81.435▲ | 60.571 | 39.873 | 38.318 | 57.203 |
| WILL %R | -47.500 | -25.745 | -57.420 | -53.608 | -37.155 |
| CCI | 118.649▲ | 144.219▲ | 25.341 | -47.461 | 25.406 |
| CDL | $WCC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:22 PM
Weatherford International plc (NASDAQ:WFRD) ranks among the best cheap rising stocks to invest in now. Weatherford International plc (NASDAQ:WFRD) announced on September 16 that it had signed a $147 ...
|
|
Sunday, September 28, 2025 08:11 AM
WESCO International's estimated fair value is US$197 based on 2 Stage Free Cash Flow to Equity. WESCO International's US$214 share price indicates it is trading at s ...
|
|
Monday, September 22, 2025 07:01 AM
WESCO Intl (WCC) has outperformed the market over the past 5 years by 22.95% on an annualized basis producing an average annual return of 38.0%. Currently, WESCO Intl has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 211.19 | 212.33 | 208.69 | 211.50 | 496,700 |
| 29/09/25 | 215.05 | 215.14 | 209.95 | 211.36 | 597,000 |
| 26/09/25 | 209.80 | 214.23 | 208.90 | 213.78 | 594,900 |
| 25/09/25 | 205.01 | 208.79 | 203.40 | 208.51 | 787,000 |
| 24/09/25 | 210.72 | 211.70 | 206.56 | 207.70 | 552,300 |
| 23/09/25 | 212.62 | 214.67 | 209.16 | 210.15 | 552,200 |
| 22/09/25 | 207.91 | 212.07 | 207.41 | 211.15 | 646,300 |
| 19/09/25 | 215.29 | 216.48 | 207.39 | 208.77 | 1,608,500 |
| 18/09/25 | 215.69 | 216.87 | 212.97 | 214.92 | 548,000 |
| 17/09/25 | 215.77 | 220.05 | 212.14 | 214.29 | 756,600 |
|
|
||||
|
|
||||
|
|