| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.75▲ | 305.70▲ | 305.35▲ | 298.65▲ | 295.97▲ |
| MA10 | 305.35▲ | 304.68▲ | 301.53▲ | 301.08▲ | 276.70▲ |
| MA20 | 305.61▲ | 301.07▲ | 301.84▲ | 293.91▲ | 259.73▲ |
| MA50 | 305.21▲ | 298.25▲ | 301.59▲ | 275.43▲ | 214.12▲ |
| MA100 | 301.44▲ | 301.43▲ | 297.12▲ | 255.40▲ | 195.15▲ |
| MA200 | 302.36▲ | 296.25▲ | 285.30▲ | 224.64▲ | 169.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.547▲ | 0.844▲ | -0.458▼ | 3.659▲ |
| RSI | 63.724▲ | 61.184▲ | 57.194▲ | 59.406▲ | 73.050▲ |
| STOCH | 59.018 | 89.080▲ | 72.849 | 60.442 | 87.691▲ |
| WILL %R | 0.000▲ | 0.000▲ | -41.893 | -25.289 | -15.898▲ |
| CCI | 196.035▲ | 78.108 | 50.594 | 42.853 | 126.588▲ |
|
Friday, February 13, 2026 04:27 AM
The full-year results for WESCO International, Inc. ( NYSE:WCC ) were released last week, making it a good time ...
|
|
Thursday, February 12, 2026 10:10 PM
Detailed price information for Wesco International (WCC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 07:38 AM
Electrical supply company WESCO (NYSE:WCC) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 10.3% year on year to $6.07 billion. Its non-GAAP profit of $3.40 per share was 12.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 293.67 | 307.57 | 290.95 | 307.10 | 629,921 |
| 12/02/26 | 303.82 | 318.815 | 294.255 | 295.71 | 1,012,216 |
| 11/02/26 | 288.94 | 305.485 | 288.94 | 302.94 | 1,099,395 |
| 10/02/26 | 276.645 | 293.23 | 269.935 | 285.80 | 1,756,422 |
| 09/02/26 | 315.23 | 319.68 | 299.81 | 301.69 | 1,242,200 |
| 06/02/26 | 304.51 | 318.75 | 302.535 | 315.27 | 897,473 |
| 05/02/26 | 294.68 | 302.89 | 294.01 | 299.49 | 716,266 |
| 04/02/26 | 305.50 | 316.50 | 292.00 | 301.37 | 1,139,500 |
| 03/02/26 | 299.45 | 305.63 | 298.19 | 303.67 | 485,714 |
| 02/02/26 | 289.20 | 302.781 | 289.08 | 297.80 | 704,298 |
|
|
||||
|
|
||||
|
|