| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.44▲ | 245.58▼ | 246.04▼ | 251.03▼ | 256.78▼ |
| MA10 | 244.74▲ | 246.31▼ | 247.88▼ | 250.85▼ | 257.46▼ |
| MA20 | 245.08▼ | 248.31▼ | 249.59▼ | 259.56▼ | 236.83▲ |
| MA50 | 246.05▼ | 250.52▼ | 251.57▼ | 253.29▼ | 201.58▲ |
| MA100 | 247.80▼ | 251.09▼ | 255.87▼ | 234.30▲ | 187.16▲ |
| MA200 | 249.49▼ | 257.09▼ | 259.05▼ | 204.96▲ | 164.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.302▼ | -0.570▼ | -2.092▼ | -0.638▼ |
| RSI | 42.740▼ | 25.084▼ | 23.118▼ | 40.043▼ | 57.046▲ |
| STOCH | 22.523 | 17.840▼ | 11.795▼ | 34.433 | 66.063 |
| WILL %R | -40.244 | -86.119▼ | -87.781▼ | -95.670▼ | -47.802 |
| CCI | -57.908 | -126.215▼ | -141.529▼ | -108.661▼ | 11.190 |
|
Thursday, December 18, 2025 07:30 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Wednesday, December 17, 2025 05:11 AM
WESCO International, Inc. (NYSE:WCC) is one of the best stocks to buy according to Seth Klarman. As of December 12, the average price target for WCC suggests an upside of 15%; however, the Street high ...
|
|
Thursday, December 04, 2025 09:15 AM
WESCO Intl (NYSE:WCC) has outperformed the market over the past 5 years by 17.41% on an annualized basis producing an average annual return of 30.49%. Currently, WESCO Intl has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 250.02 | 250.02 | 243.72 | 244.79 | 317,015 |
| 30/12/25 | 251.64 | 251.94 | 249.1001 | 249.79 | 204,594 |
| 29/12/25 | 253.28 | 254.43 | 250.26 | 251.88 | 260,500 |
| 26/12/25 | 253.91 | 254.38 | 251.9701 | 253.97 | 144,521 |
| 24/12/25 | 253.88 | 255.09 | 251.065 | 254.70 | 139,304 |
| 23/12/25 | 253.24 | 254.70 | 251.02 | 252.58 | 261,532 |
| 22/12/25 | 254.66 | 257.69 | 250.69 | 254.51 | 417,769 |
| 19/12/25 | 245.34 | 251.45 | 243.24 | 251.41 | 829,800 |
| 18/12/25 | 255.02 | 255.695 | 243.92 | 244.49 | 741,480 |
| 17/12/25 | 258.48 | 260.97 | 246.7401 | 250.39 | 567,796 |
|
|
||||
|
|
||||
|
|