| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.39▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.21▼ | 1.27▼ | 1.49▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.24▼ | 1.39▼ | 1.88▼ |
| MA50 | 1.33▼ | 1.43▼ | 1.44▼ | 1.58▼ | 2.81▼ |
| MA100 | 1.48▼ | 1.48▼ | 1.53▼ | 2.04▼ | 1.55▼ |
| MA200 | 1.53▼ | 1.79▼ | 1.73▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.019▼ | -0.028▼ |
| RSI | 34.151▼ | 34.701▼ | 35.750▼ | 40.132▼ | 37.808▼ |
| STOCH | 17.063▼ | 8.995▼ | 8.995▼ | 9.091▼ | 4.650▼ |
| WILL %R | -88.889▼ | -88.889▼ | -90.000▼ | -96.894▼ | -99.346▼ |
| CCI | -81.950 | -81.766 | -98.947 | -89.179 | -104.111▼ |
| ▲ GAP | $WBUY Open Gap Up %2 | Set Alert |
|
Monday, January 12, 2026 12:00 AM
Singapore, Jan. 12, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD (Nasdaq: WBUY) (the “Company” or “Webuy”) today announced an expanded collaboration with CTG MICE Service Company Limited, a subsidiary of ...
|
|
Sunday, January 11, 2026 04:00 PM
Singapore, Jan. 12, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD (Nasdaq: WBUY) (the “Company” or “Webuy”) today announced an expanded collaboration with CTG MICE Service Company Limited, a subsidiary of ...
|
|
Friday, January 09, 2026 08:30 AM
Singapore, Jan. 09, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD (Nasdaq: WBUY) (the “Company” or “Webuy”) today announced that the Company received a notice from the staff of the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.22 | 1.24 | 1.135 | 1.16 | 22,000 |
| 12/02/26 | 1.22 | 1.25 | 1.15 | 1.19 | 36,800 |
| 11/02/26 | 1.24 | 1.27 | 1.22 | 1.27 | 38,151 |
| 10/02/26 | 1.2201 | 1.2699 | 1.21 | 1.24 | 42,770 |
| 09/02/26 | 1.28 | 1.314 | 1.24 | 1.27 | 67,800 |
| 06/02/26 | 1.20 | 1.299 | 1.20 | 1.28 | 43,800 |
| 05/02/26 | 1.32 | 1.335 | 1.23 | 1.23 | 124,700 |
| 04/02/26 | 1.38 | 1.41 | 1.29 | 1.36 | 179,800 |
| 03/02/26 | 1.41 | 1.41 | 1.30 | 1.35 | 96,900 |
| 02/02/26 | 1.62 | 1.66 | 1.265 | 1.32 | 206,688 |
|
|
||||
|
|
||||
|
|