Webuy Global Ltd (WBUY) Stock Price

3.11 ▲ +0.19 (+6.51%)
Open: 3.00 Vol: 126.57K Day's range: 2.9499 - 3.4131 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.09▲ 3.06▲ 2.97▲ 4.93▼
MA10 3.06▲ 3.04▲ 3.03▲ 3.11▼ 5.78▼
MA20 3.05▲ 3.05▲ 3.06▲ 4.49▼ 4.17▼
MA50 3.14▲ 3.27▼ 3.37▼ 6.01▼ 1.76▲
MA100 3.54▼ 4.67▼ 5.33▼ 4.10▼ N/A    
MA200 4.91▼ 6.29▼ 6.20▼ 2.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.050▲ 0.067▲ -0.098▼ -0.368▼
RSI 55.878▲ 51.677▲ 48.324▼ 30.949▼ 46.978▼
STOCH 87.318▲ 58.726     49.586     8.260▼ 25.136    
WILL %R -12.162▲ -12.162▲ -12.162▲ -93.368▼ -97.536▼
CCI 82.573     141.305▲ 140.578▲ -43.422     -149.804▼
Latest Filters Detected On WBUY
▲ RSI $WBUY RSI(14) Crossed Above 30 Set Alert
MA $WBUY Price Crossed Above MA(7) Set Alert
▲ GAP $WBUY Open Gap Up %2 Set Alert
Webuy Global Ltd News
Techmediabreaks WEBUY GLOBAL LTD (NASDAQ: WBUY) Closes $3 Million Offering Of Shares And Pre-Funded Warrants
Friday, August 15, 2025 12:02 PM
WEBUY GLOBAL (NASDAQ: WBUY) , a technology-driven company transforming community e-commerce and travel across Southeast Asia, has closed its offering ...
D. Boral Capital Acted as Exclusive Placement Agent to WEBUY GLOBAL LTD. (Nasdaq: WBUY) in Connection with its $3,000,000 Follow-on Offering
Thursday, August 14, 2025 06:43 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / August 14, 2025 / On August 1, 2025, WEBUY GLOBAL LTD. (Nasdaq:WBUY) ("Webuy" or the "Company"), a technology-driven company transforming community ...
D. Boral Capital Acted as Exclusive Placement Agent to WEBUY GLOBAL LTD. in Connection with its $3,000,000 Follow-on Offering
Thursday, August 14, 2025 06:40 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / August 14, 2025 / On August 1, 2025, WEBUY GLOBAL LTD. (Nasdaq:WBUY) ("Webuy" or the "Company"), a technology-driven company transforming community e-commer ...
WBUY historical stock data
date open high low close volume
15/08/25 3.00 3.4131 2.9499 3.11 126,566
14/08/25 2.89 3.02 2.8607 2.92 48,232
13/08/25 2.959 3.16 2.885 2.90 60,900
12/08/25 3.00 3.005 2.92 2.92 41,392
11/08/25 3.12 3.16 2.94 2.99 67,678
08/08/25 3.085 3.30 3.051 3.15 73,000
07/08/25 3.18 3.208 3.085 3.12 42,300
06/08/25 3.27 3.3899 3.01 3.13 136,363
05/08/25 3.57 3.575 3.36 3.38 54,200
04/08/25 3.78 3.78 3.52 3.53 58,300
Quote Details
52wk Low:0.031
52wk High:12.979
Vol:126.57K
Avg Vol(3m):32.2M
1Y Chng:+314.67%
1M Chng:-61.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.16M