| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.96▼ |
| MA10 | 0.93▼ | 0.95▼ | 0.95▼ | 0.96▼ | 1.11▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 0.97▼ | 1.34▼ |
| MA50 | 0.96▼ | 1.01▼ | 1.05▼ | 1.16▼ | 2.93▼ |
| MA100 | 1.06▼ | 1.22▼ | 1.28▼ | 1.45▼ | 1.59▼ |
| MA200 | 1.31▼ | 1.46▼ | 1.60▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.010▲ | 0.016▲ |
| RSI | 33.686▼ | 35.999▼ | 36.074▼ | 36.466▼ | 35.909▼ |
| STOCH | 12.574▼ | 17.393▼ | 17.393▼ | 52.871 | 7.176▼ |
| WILL %R | -92.105▼ | -92.105▼ | -93.750▼ | -53.700 | -93.610▼ |
| CCI | -85.578 | -123.549▼ | -123.420▼ | -61.063 | -83.949 |
| ▲ GAP | $WBUY Open Gap Up %2 | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
Singapore, Feb. 18, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD. (Nasdaq: WBUY) (“Webuy” or the “Company”), a technology-driven travel and lifestyle platform, today announced the successful launch of ...
|
|
Monday, January 12, 2026 05:00 AM
Singapore, Jan. 12, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD (Nasdaq: WBUY) (the “Company” or “Webuy”) today announced an expanded collaboration with CTG MICE Service Company Limited, a subsidiary of ...
|
|
Thursday, January 08, 2026 04:00 PM
Singapore, Jan. 09, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD (Nasdaq: WBUY) (the “Company” or “Webuy”) today announced that the Company received a notice from the staff of the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.96 | 0.96 | 0.91 | 0.9409 | 6,684 |
| 27/03/26 | 0.93 | 0.9351 | 0.9002 | 0.9351 | 8,241 |
| 26/03/26 | 0.9101 | 0.96 | 0.901 | 0.9335 | 11,089 |
| 25/03/26 | 0.9305 | 0.94 | 0.9009 | 0.94 | 13,908 |
| 24/03/26 | 0.95 | 0.97 | 0.9112 | 0.96 | 20,282 |
| 23/03/26 | 0.92 | 0.9601 | 0.8727 | 0.959 | 30,972 |
| 20/03/26 | 0.9775 | 0.98 | 0.9036 | 0.9599 | 25,240 |
| 19/03/26 | 0.9914 | 0.9914 | 0.96 | 0.98 | 12,411 |
| 18/03/26 | 1.00 | 1.00 | 0.9663 | 0.9914 | 10,012 |
| 17/03/26 | 0.971 | 0.9851 | 0.96 | 0.985 | 13,045 |
|
|
||||
|
|
||||
|
|