| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.48▲ | 7.54▲ | 6.32▲ | 6.42▲ |
| MA10 | 7.82▼ | 7.28▲ | 6.78▲ | 5.98▲ | 4.99▲ |
| MA20 | 7.47▲ | 6.87▲ | 6.36▲ | 6.01▲ | 2.58▲ |
| MA50 | 7.34▲ | 6.23▲ | 6.38▲ | 4.22▲ | 1.16▲ |
| MA100 | 6.93▲ | 6.31▲ | 6.08▲ | 2.20▲ | N/A |
| MA200 | 6.73▲ | 6.10▲ | 4.26▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.092▲ | 0.223▲ | -0.047▼ | 0.564▲ |
| RSI | 57.506▲ | 57.376▲ | 60.552▲ | 64.347▲ | 76.188▲ |
| STOCH | 50.403 | 58.538 | 39.727 | 40.554 | 47.815 |
| WILL %R | -37.963 | -46.683 | -46.683 | -42.697 | -40.153 |
| CCI | 50.785 | 75.995 | 109.152▲ | 187.180▲ | 79.708 |
|
Monday, June 30, 2025 09:51 AM
As we expand globally, offering stablecoin payments allows us to serve the evolving needs of international travelers with greater speed and convenience,” said Bin Xue, CEO of Webuy Global Ltd.“By ...
|
|
Monday, June 30, 2025 07:19 AM
Shares of WeBuy Global are surging Monday morning. The company announced it has integrated Coinbase into its platform.
|
|
Monday, June 30, 2025 06:26 AM
Webuy Global (NASDAQ: WBUY) shares are surging after announcing a partnership with Coinbase Commerce to enable stablecoin payments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.775 | 9.68 | 5.61 | 7.78 | 44,229,562 |
| 27/06/25 | 5.79 | 6.09 | 5.61 | 5.63 | 81,777 |
| 26/06/25 | 5.94 | 5.99 | 5.7031 | 5.99 | 47,893 |
| 25/06/25 | 6.3105 | 6.53 | 5.651 | 5.66 | 79,639 |
| 24/06/25 | 5.80 | 6.8753 | 5.40 | 6.55 | 210,516 |
| 23/06/25 | 5.26 | 6.30 | 5.25 | 5.70 | 442,900 |
| 20/06/25 | 6.01 | 6.10 | 5.58 | 5.615 | 86,200 |
| 18/06/25 | 5.76 | 6.23 | 5.33 | 6.00 | 96,300 |
| 17/06/25 | 5.579 | 5.636 | 5.23 | 5.48 | 249,000 |
| 16/06/25 | 6.01 | 6.175 | 5.23 | 5.40 | 164,200 |
|
|
||||
|
|
||||
|
|