| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.47▲ | 3.47▲ | 3.46▲ | 3.30▲ |
| MA10 | 3.45▲ | 3.45▲ | 3.45▲ | 3.43▲ | 3.22▲ |
| MA20 | 3.45▲ | 3.44▲ | 3.43▲ | 3.26▲ | 4.92▼ |
| MA50 | 3.32▲ | 3.24▲ | 3.22▲ | 3.61▼ | 2.18▲ |
| MA100 | 3.13▲ | 3.13▲ | 3.18▲ | 5.03▼ | N/A |
| MA200 | 3.38▲ | 4.63▼ | 5.18▼ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | 0.078▲ | -0.359▼ |
| RSI | 62.824▲ | 63.088▲ | 62.834▲ | 54.883▲ | 50.106▲ |
| STOCH | 47.186 | 47.186 | 51.631 | 75.862 | 21.021 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -87.853▼ |
| CCI | 167.886▲ | 195.882▲ | 197.600▲ | 140.915▲ | -40.965 |
|
Friday, September 26, 2025 04:32 PM
Micron Technology • MU-Nasdaq Positive • $166.41 on Sept. 24 by Susquehanna Micron Technology reported that revenue/earnings-per-share results and guidance were both above consensus. Specifically, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.4273 | 3.56 | 3.3846 | 3.56 | 34,226 |
| 29/09/25 | 3.36 | 3.46 | 3.36 | 3.43 | 22,100 |
| 26/09/25 | 3.3888 | 3.5198 | 3.3231 | 3.48 | 35,940 |
| 25/09/25 | 3.34 | 3.47 | 3.25 | 3.37 | 20,168 |
| 24/09/25 | 3.36 | 3.48 | 3.3201 | 3.44 | 29,772 |
| 23/09/25 | 3.46 | 3.50 | 3.35 | 3.40 | 59,140 |
| 22/09/25 | 3.37 | 3.45 | 3.3024 | 3.43 | 61,922 |
| 19/09/25 | 3.34 | 3.53 | 3.3001 | 3.46 | 129,402 |
| 18/09/25 | 3.25 | 3.46 | 3.25 | 3.41 | 123,930 |
| 17/09/25 | 3.35 | 3.3776 | 3.20 | 3.33 | 54,961 |
|
|
||||
|
|
||||
|
|