Webtoon Entertainment Inc. (WBTN) Stock Price

19.41 ▼ -0.32 (-1.62%)
Open: 19.50 Vol: 449.69K Day's range: 18.60 - 19.565 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 18.89▲ 18.94▲ 19.73▼ 17.76▲
MA10 19.02▲ 18.84▲ 19.19▲ 20.39▼ 15.16▲
MA20 18.87▲ 19.17▲ 19.38▲ 17.75▲ 12.10▲
MA50 18.80▲ 19.42▼ 20.02▼ 14.41▲ 11.29▲
MA100 19.13▲ 20.13▼ 18.95▲ 11.70▲ N/A    
MA200 19.34▲ 18.60▲ 16.76▲ 11.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.028▲ -0.011▼ -0.077▼ 1.118▲
RSI 81.094▲ 55.911▲ 48.756▼ 63.665▲ 70.995▲
STOCH 93.494▲ 37.845     20.496     47.347     70.003    
WILL %R -2.500▲ -37.984     -40.075     -36.000     -22.227▲
CCI 174.800▲ 98.413     -11.114     2.421     114.963▲
Latest Filters Detected On WBTN
▼ MACD $WBTN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBTN Price Crossed Below MA(13) Set Alert
CDL $WBTN Hammer Candlestick Pattern Detected Set Alert
CDL $WBTN Doji Candlestick Pattern Detected Set Alert
Webtoon Entertainment Inc. News
IonQ, WEBTOON, Concentrix, Magnite, and CoreCivic Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a report from The Conference Board showed its Consumer Confidence Index fell for a second consecutive month to 94.2, its lowest ...
IonQ, WEBTOON, Concentrix, Magnite, and CoreCivic Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a report from The Conference Board showed its Consumer Confidence Index fell for a second consecutive month to 94.2, its lowest ...
WEBTOON Entertainment to Showcase the Power of Fandom at Advertising Week New York 2025
Thursday, September 25, 2025 09:01 AM
WEBTOON Entertainment Inc. (Nasdaq: WBTN), a leading global entertainment company and home to some of the world’s largest storytelling platforms, is set for its largest-ever presence at Advertising ...
WBTN historical stock data
date open high low close volume
30/09/25 19.50 19.565 18.60 19.41 449,688
29/09/25 19.79 20.01 19.47 19.73 250,421
26/09/25 20.05 20.05 19.34 19.44 405,100
25/09/25 19.52 20.07 19.09 20.05 572,500
24/09/25 20.80 20.98 19.69 20.02 428,500
23/09/25 21.34 21.34 20.40 20.70 503,651
22/09/25 20.95 21.902 20.71 21.15 601,900
19/09/25 21.32 22.47 20.72 21.31 2,023,269
18/09/25 21.28 21.513 19.91 21.10 1,034,800
17/09/25 20.24 21.99 20.23 21.00 2,640,900
Quote Details
52wk Low:6.76
52wk High:22.47
Vol:449.69K
Avg Vol(3m):18.6M
1Y Chng:+73.61%
1M Chng:+34.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.54B