| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.31▼ | 9.26▼ | 9.03▲ | 9.16▲ |
| MA10 | 9.33▼ | 9.25▼ | 9.13▲ | 8.88▲ | 10.21▼ |
| MA20 | 9.34▼ | 9.11▲ | 9.07▲ | 9.21▼ | 11.77▼ |
| MA50 | 9.26▼ | 9.05▲ | 8.96▲ | 10.70▼ | 12.26▼ |
| MA100 | 9.14▲ | 8.93▲ | 8.95▲ | 12.21▼ | N/A |
| MA200 | 9.08▲ | 9.00▲ | 9.83▼ | 13.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.018▲ | 0.028▲ | 0.105▲ | -0.426▼ |
| RSI | 32.816▼ | 52.843▲ | 55.218▲ | 42.029▼ | 36.302▼ |
| STOCH | 49.846 | 81.440▲ | 80.093▲ | 64.328 | 14.424▼ |
| WILL %R | -85.714▼ | -32.727 | -32.727 | -19.283▲ | -84.668▼ |
| CCI | -289.779▼ | 33.889 | 72.647 | 105.380▲ | -98.158 |
|
Tuesday, March 31, 2026 12:15 AM
Detailed price information for Webtoon Entertainment Inc (WBTN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 09:25 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East intensified, pushing major indices into correction territory. The Dow Jones Industrial Average and the ...
|
|
Thursday, March 26, 2026 07:47 AM
WEBTOON Entertainment Inc. (Nasdaq: WBTN), a global entertainment company and home to some of the world’s largest storytelling platforms, today announced a unified international CANVAS platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.04 | 9.38 | 9.04 | 9.20 | 372,082 |
| 30/03/26 | 9.17 | 9.26 | 8.81 | 8.85 | 298,601 |
| 27/03/26 | 8.88 | 9.15 | 8.75 | 9.12 | 315,798 |
| 26/03/26 | 8.90 | 9.12 | 8.82 | 9.03 | 786,386 |
| 25/03/26 | 9.00 | 9.22 | 8.88 | 8.95 | 464,194 |
| 24/03/26 | 8.64 | 8.88 | 8.57 | 8.80 | 197,750 |
| 23/03/26 | 8.74 | 8.92 | 8.62 | 8.72 | 280,143 |
| 20/03/26 | 8.66 | 8.7722 | 8.30 | 8.58 | 694,842 |
| 19/03/26 | 8.65 | 8.84 | 8.51 | 8.77 | 273,551 |
| 18/03/26 | 9.00 | 9.04 | 8.76 | 8.82 | 219,791 |
|
|
||||
|
|
||||
|
|