| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.86▼ | 12.86▼ | 15.10▼ | 16.61▼ |
| MA10 | 12.92▼ | 12.82▲ | 12.71▲ | 16.11▼ | 17.27▼ |
| MA20 | 12.86▼ | 12.65▲ | 13.69▼ | 17.01▼ | 14.45▼ |
| MA50 | 12.81▲ | 14.38▼ | 15.48▼ | 17.65▼ | 11.90▲ |
| MA100 | 12.67▲ | 15.63▼ | 16.54▼ | 14.51▼ | N/A |
| MA200 | 13.40▼ | 16.68▼ | 17.16▼ | 11.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.162▲ | 0.063▲ | -0.510▼ | -0.172▼ |
| RSI | 48.084▼ | 39.286▼ | 31.060▼ | 26.904▼ | 46.010▼ |
| STOCH | 38.320 | 86.341▲ | 86.458▲ | 23.831 | 39.907 |
| WILL %R | -70.175 | -16.000▲ | -23.913▲ | -83.728▼ | -70.974 |
| CCI | -52.482 | 81.540 | 91.531 | -231.928▼ | -99.512 |
|
Thursday, November 13, 2025 02:10 PM
Now, it’s worth noting Stock Advisor's total average return is 1,069% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 13, 2025 02:10 PM
Now, it’s worth noting Stock Advisor's total average return is 1,069% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 13, 2025 09:05 AM
What Happened? Shares of digital storytelling platform WEBTOON (NASDAQ:WBTN) fell 24.4% in the morning session after the company reported third-quarter results that missed revenue expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.98 | 13.03 | 11.73 | 12.83 | 1,429,951 |
| 13/11/25 | 12.70 | 13.30 | 12.2201 | 12.60 | 3,111,303 |
| 12/11/25 | 16.75 | 16.90 | 15.775 | 16.82 | 1,490,400 |
| 11/11/25 | 16.56 | 17.00 | 16.25 | 16.48 | 606,460 |
| 10/11/25 | 16.86 | 16.8699 | 16.45 | 16.78 | 359,636 |
| 07/11/25 | 16.445 | 16.70 | 16.00 | 16.41 | 528,143 |
| 06/11/25 | 17.66 | 17.735 | 16.53 | 16.94 | 566,428 |
| 05/11/25 | 17.13 | 17.825 | 17.13 | 17.63 | 309,162 |
| 04/11/25 | 16.91 | 17.548 | 16.90 | 17.15 | 277,134 |
| 03/11/25 | 17.67 | 17.705 | 17.20 | 17.48 | 366,200 |
|
|
||||
|
|
||||
|
|