| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.03▼ | 15.03▼ | 13.37▲ | 10.61▲ |
| MA10 | 15.00▼ | 15.03▼ | 15.45▼ | 11.28▲ | 9.74▲ |
| MA20 | 15.04▼ | 15.48▼ | 16.07▼ | 10.65▲ | 9.22▲ |
| MA50 | 15.04▼ | 14.54▲ | 12.05▲ | 9.65▲ | 10.51▲ |
| MA100 | 15.31▼ | 11.82▲ | 10.85▲ | 9.15▲ | N/A |
| MA200 | 15.93▼ | 10.80▲ | 10.31▲ | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.157▼ | -0.393▼ | 0.695▲ | 0.586▲ |
| RSI | 43.810▼ | 46.057▼ | 56.550▲ | 70.742▲ | 69.991▲ |
| STOCH | 51.078 | 45.803 | 20.424 | 47.472 | 66.731 |
| WILL %R | -90.625▼ | -81.892▼ | -88.121▼ | -36.227 | -32.677 |
| CCI | -49.698 | -47.269 | -72.792 | 131.289▲ | 372.793▲ |
|
Friday, August 15, 2025 11:22 PM
WEBTOON's growth shows promise in paid content and IP licensing, but high valuation limits upside. Read here for an investment analysis of WBTN stock.
|
|
Friday, August 15, 2025 08:51 AM
What Happened? Shares of digital storytelling platform WEBTOON (NASDAQ:WBTN) fell 9.8% in the morning session after the stock pulled back from a recent massive rally as technical indicators suggested ...
|
|
Thursday, August 14, 2025 03:40 PM
Webtoon Entertainment Inc. stock surged 81.2% after strong Q2 and a Disney deal. Click for my updated look at WBTN stock and what the DIS partnership means.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.6291 | 15.86 | 14.60 | 14.97 | 1,383,673 |
| 14/08/25 | 16.70 | 17.59 | 15.852 | 16.44 | 2,275,382 |
| 13/08/25 | 12.80 | 18.438 | 12.73 | 16.96 | 15,108,443 |
| 12/08/25 | 9.22 | 9.41 | 9.09 | 9.36 | 246,041 |
| 11/08/25 | 9.09 | 9.445 | 8.8876 | 9.14 | 245,126 |
| 08/08/25 | 9.23 | 9.28 | 8.865 | 8.92 | 207,600 |
| 07/08/25 | 9.26 | 9.44 | 8.92 | 9.17 | 196,800 |
| 06/08/25 | 9.31 | 9.39 | 9.175 | 9.19 | 162,151 |
| 05/08/25 | 9.47 | 9.505 | 9.245 | 9.34 | 155,100 |
| 04/08/25 | 9.41 | 9.54 | 9.16 | 9.32 | 225,100 |
|
|
||||
|
|
||||
|
|