| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.56▲ | 8.47▲ | 8.63▼ | 8.59▲ |
| MA10 | 8.57▲ | 8.46▲ | 8.41▲ | 8.72▼ | 8.86▼ |
| MA20 | 8.56▲ | 8.43▲ | 8.56▲ | 8.78▼ | 8.97▼ |
| MA50 | 8.48▲ | 8.65▼ | 8.73▼ | 8.73▼ | 11.57▼ |
| MA100 | 8.43▲ | 8.76▼ | 8.84▼ | 9.43▼ | N/A |
| MA200 | 8.58▲ | 8.83▼ | 8.92▼ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.044▲ | 0.019▲ | -0.047▼ | 0.165▲ |
| RSI | 61.388▲ | 56.263▲ | 50.580▲ | 46.951▼ | 39.365▼ |
| STOCH | 72.222 | 92.119▲ | 56.086 | 22.994 | 49.845 |
| WILL %R | 0.000▲ | 0.000▲ | -27.119 | -61.842 | -43.902 |
| CCI | 131.973▲ | 95.058 | 62.532 | -153.077▼ | -17.885 |
| CDL | $WBTN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 04, 2025 06:20 AM
Digital storytelling platform WEBTOON (NASDAQ:WBTN) in Q1 CY2025, with sales flat year on year at $325.7 million. Its GAAP loss of $0.17 per share decreased from $0.06 in the same quarter last year.
|
|
Saturday, May 24, 2025 08:48 AM
Shares of digital storytelling platform WEBTOON (NASDAQ:WBTN) fell 14.2% in the morning session after the company reported weak first quarter 2025 results: its revenue and EPS missed. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.31 | 8.60 | 8.26 | 8.60 | 160,609 |
| 13/06/25 | 8.51 | 8.60 | 8.165 | 8.17 | 286,400 |
| 12/06/25 | 8.74 | 8.87 | 8.63 | 8.65 | 168,100 |
| 11/06/25 | 8.97 | 9.03 | 8.75 | 8.82 | 219,800 |
| 10/06/25 | 8.69 | 9.04 | 8.69 | 8.90 | 227,130 |
| 09/06/25 | 8.87 | 9.00 | 8.61 | 8.62 | 249,700 |
| 06/06/25 | 8.88 | 9.13 | 8.67 | 8.74 | 381,700 |
| 05/06/25 | 8.95 | 9.13 | 8.70 | 8.78 | 292,800 |
| 04/06/25 | 8.98 | 9.105 | 8.89 | 8.90 | 136,732 |
| 03/06/25 | 8.82 | 9.01 | 8.6169 | 8.98 | 196,765 |
|
|
||||
|
|
||||
|
|