| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.72▲ | 67.84▼ | 67.93▼ | 68.34▼ | 69.75▼ |
| MA10 | 67.70▲ | 68.00▼ | 68.13▼ | 68.33▼ | 68.74▼ |
| MA20 | 67.75▲ | 68.14▼ | 68.31▼ | 69.78▼ | 65.14▲ |
| MA50 | 68.00▼ | 68.36▼ | 68.18▼ | 68.71▼ | 59.30▲ |
| MA100 | 68.16▼ | 68.23▼ | 68.63▼ | 64.59▲ | 54.84▲ |
| MA200 | 68.30▼ | 68.85▼ | 70.54▼ | 61.32▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.050▼ | -0.079▼ | -0.284▼ | -0.003▼ |
| RSI | 48.070▼ | 40.025▼ | 41.730▼ | 42.419▼ | 57.591▲ |
| STOCH | 46.730 | 15.087▼ | 13.608▼ | 35.866 | 65.028 |
| WILL %R | -15.385▲ | -81.513▼ | -82.540▼ | -78.107▼ | -52.991 |
| CCI | 66.083 | -134.945▼ | -157.426▼ | -71.596 | 13.660 |
|
Thursday, March 05, 2026 04:00 PM
NEW YORK, March 6, 2026 ...
|
|
Tuesday, March 03, 2026 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an ...
|
|
Tuesday, February 17, 2026 09:27 AM
Webster Financial Corporation (WBS) (NYSE: WBS) related to its sale to Banco Santander, S.A. Under the terms of the proposed transaction, Webster shareholders are expected to receive $48.75 in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 68.60 | 68.72 | 67.575 | 67.80 | 5,205,741 |
| 19/03/26 | 68.16 | 68.84 | 67.86 | 68.74 | 2,912,414 |
| 18/03/26 | 68.49 | 68.94 | 68.36 | 68.70 | 2,927,885 |
| 17/03/26 | 68.61 | 68.67 | 68.22 | 68.49 | 2,533,063 |
| 16/03/26 | 67.89 | 68.44 | 67.84 | 67.98 | 3,562,957 |
| 13/03/26 | 68.28 | 68.48 | 67.18 | 67.25 | 5,083,496 |
| 12/03/26 | 67.87 | 68.38 | 67.62 | 67.90 | 4,545,029 |
| 11/03/26 | 68.68 | 68.93 | 68.29 | 68.77 | 5,543,144 |
| 10/03/26 | 68.76 | 69.99 | 68.71 | 69.08 | 7,007,808 |
| 09/03/26 | 67.95 | 68.96 | 67.20 | 68.61 | 8,534,121 |
|
|
||||
|
|
||||
|
|