| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▼ | 62.63▼ | 62.55▼ | 61.51▲ | 58.74▲ |
| MA10 | 62.56▼ | 62.52▼ | 62.38▲ | 60.20▲ | 57.69▲ |
| MA20 | 62.58▼ | 62.44▲ | 62.32▲ | 58.34▲ | 58.74▲ |
| MA50 | 62.54▼ | 61.94▲ | 61.05▲ | 57.83▲ | 55.54▲ |
| MA100 | 62.39▲ | 60.94▲ | 58.83▲ | 58.82▲ | 52.00▲ |
| MA200 | 62.37▲ | 58.70▲ | 57.89▲ | 55.14▲ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.070▼ | 0.607▲ | 0.012▲ |
| RSI | 43.176▼ | 53.825▲ | 60.505▲ | 69.759▲ | 61.969▲ |
| STOCH | 22.395 | 81.682▲ | 70.544 | 91.798▲ | 58.375 |
| WILL %R | -86.842▼ | -33.000 | -35.000 | -3.804▲ | -10.090▲ |
| CCI | -132.957▼ | 29.154 | 32.749 | 109.605▲ | 95.459 |
|
Friday, December 05, 2025 01:30 PM
Webster Financial Corporation (NYSE:WBS), the holding company for Webster Bank, N.A., announced today that Chairman and CEO John Ciulla is scheduled to speak to investors at the Goldman Sachs 2025 ...
|
|
Thursday, December 04, 2025 01:16 PM
HSA Bank, a division of Webster Bank N.A. ("Webster Bank"), and Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank, today announced that it has acquired Secure Inc. (d/b/a ...
|
|
Sunday, November 09, 2025 04:00 PM
As of November 10, 2025, the average one-year price target for Webster Financial is $72.06/share. The forecasts range from a low of $65.65 to a high of $81.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 61.82 | 62.80 | 61.80 | 62.49 | 1,039,301 |
| 04/12/25 | 62.00 | 62.84 | 61.755 | 62.05 | 1,258,801 |
| 03/12/25 | 60.34 | 62.30 | 60.19 | 62.09 | 1,713,663 |
| 02/12/25 | 60.88 | 61.155 | 60.315 | 60.40 | 854,606 |
| 01/12/25 | 59.45 | 60.795 | 59.45 | 60.50 | 989,107 |
| 28/11/25 | 59.58 | 59.86 | 59.00 | 59.60 | 460,968 |
| 26/11/25 | 59.70 | 60.11 | 59.37 | 59.42 | 656,266 |
| 25/11/25 | 58.20 | 60.41 | 58.08 | 59.86 | 1,006,144 |
| 24/11/25 | 57.54 | 58.28 | 57.195 | 57.94 | 829,552 |
| 21/11/25 | 55.98 | 58.365 | 55.965 | 57.64 | 1,088,691 |
|
|
||||
|
|
||||
|
|