| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.70▼ | 60.95▼ | 60.91▼ | 60.85▼ | 61.58▼ |
| MA10 | 60.75▼ | 60.82▼ | 60.38▲ | 61.41▼ | 59.80▲ |
| MA20 | 60.88▼ | 60.25▲ | 60.25▲ | 61.32▼ | 56.67▲ |
| MA50 | 60.84▼ | 60.63▲ | 61.15▼ | 59.57▲ | 55.14▲ |
| MA100 | 60.41▲ | 61.20▼ | 61.60▼ | 55.93▲ | 50.65▲ |
| MA200 | 60.17▲ | 61.68▼ | 60.02▲ | 55.16▲ | 49.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.107▲ | 0.191▲ | -0.331▼ | 0.511▲ |
| RSI | 45.819▼ | 52.627▲ | 50.204▲ | 51.256▲ | 59.543▲ |
| STOCH | 27.117 | 56.548 | 74.821 | 24.985 | 77.816 |
| WILL %R | -51.196 | -46.140 | -41.287 | -60.688 | -22.506▲ |
| CCI | -42.106 | 16.672 | 59.090 | -119.741▼ | 54.681 |
|
Monday, September 15, 2025 09:09 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 59.68 | 61.995 | 59.53 | 60.68 | 1,129,623 |
| 16/09/25 | 60.49 | 60.71 | 58.795 | 59.49 | 2,530,942 |
| 15/09/25 | 61.61 | 62.055 | 60.49 | 60.62 | 1,640,066 |
| 12/09/25 | 62.02 | 62.02 | 61.41 | 61.50 | 1,363,622 |
| 11/09/25 | 61.77 | 62.19 | 61.14 | 61.95 | 1,405,265 |
| 10/09/25 | 61.49 | 62.29 | 61.21 | 61.66 | 2,100,700 |
| 09/09/25 | 61.89 | 62.43 | 61.14 | 61.22 | 1,067,283 |
| 08/09/25 | 62.02 | 62.11 | 61.13 | 62.08 | 1,322,264 |
| 05/09/25 | 63.21 | 63.59 | 61.49 | 62.01 | 1,210,000 |
| 04/09/25 | 62.08 | 62.92 | 61.59 | 62.92 | 885,800 |
|
|
||||
|
|
||||
|
|