| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.72▼ | 57.74▼ | 57.77▼ | 57.95▼ | 57.40▲ |
| MA10 | 57.72▼ | 57.79▼ | 57.97▼ | 57.21▲ | 57.22▲ |
| MA20 | 57.79▼ | 57.97▼ | 57.82▼ | 57.60▲ | 53.40▲ |
| MA50 | 57.79▼ | 57.87▼ | 57.47▲ | 56.88▲ | 53.83▲ |
| MA100 | 58.00▼ | 57.31▲ | 56.93▲ | 52.94▲ | 49.72▲ |
| MA200 | 57.83▼ | 57.07▲ | 58.34▼ | 54.84▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.048▼ | -0.064▼ | 0.007▲ | 0.429▲ |
| RSI | 45.335▼ | 43.465▼ | 47.987▼ | 51.035▲ | 56.777▲ |
| STOCH | 40.977 | 18.066▼ | 15.431▼ | 84.819▲ | 65.891 |
| WILL %R | -71.875 | -92.593▼ | -75.758▼ | -29.615 | -35.439 |
| CCI | -93.690 | -83.962 | -70.412 | 65.474 | 54.268 |
| MA | $WBS Price Crossed Below MA(7) | Set Alert |
|
Monday, August 18, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Banc of California (NYSE:BANC) and the best ...
|
|
Tuesday, August 12, 2025 01:35 PM
What Happened? Shares of regional banking company Webster Financial (NYSE:WBS) jumped 4.3% in the afternoon session after a favorable macroeconomic report showed weaker-than-expected inflation, ...
|
|
Friday, August 08, 2025 03:56 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But worries about an economic slowdown and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 58.085 | 58.135 | 57.59 | 57.68 | 120,998 |
| 19/08/25 | 58.05 | 58.795 | 57.655 | 57.93 | 868,803 |
| 18/08/25 | 57.27 | 58.2662 | 57.135 | 58.22 | 962,439 |
| 15/08/25 | 58.42 | 58.42 | 57.47 | 57.49 | 1,227,626 |
| 14/08/25 | 57.53 | 58.44 | 57.1407 | 58.43 | 736,739 |
| 13/08/25 | 58.05 | 58.37 | 57.66 | 58.24 | 1,019,923 |
| 12/08/25 | 55.58 | 57.8197 | 55.52 | 57.76 | 1,278,830 |
| 11/08/25 | 55.51 | 55.83 | 55.03 | 55.19 | 1,096,752 |
| 08/08/25 | 56.13 | 56.19 | 55.38 | 55.85 | 1,034,200 |
| 07/08/25 | 56.76 | 56.76 | 55.32 | 55.33 | 1,458,418 |
|
|
||||
|
|
||||
|
|