| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.25▲ | 72.24▲ | 68.32▲ | 66.28▲ |
| MA10 | 72.35▼ | 72.31▼ | 72.16▲ | 66.53▲ | 65.07▲ |
| MA20 | 72.31▼ | 71.55▲ | 69.12▲ | 65.42▲ | 61.25▲ |
| MA50 | 72.26▲ | 68.11▲ | 66.46▲ | 63.84▲ | 56.92▲ |
| MA100 | 72.26▲ | 66.26▲ | 65.62▲ | 60.89▲ | 53.52▲ |
| MA200 | 69.38▲ | 65.43▲ | 65.03▲ | 58.13▲ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.182▼ | 0.265▲ | 0.669▲ | 0.742▲ |
| RSI | 47.962▼ | 70.108▲ | 74.328▲ | 75.203▲ | 75.550▲ |
| STOCH | 72.995 | 37.291 | 75.497 | 64.488 | 82.138▲ |
| WILL %R | -77.586▼ | -51.544 | -13.546▲ | -11.969▲ | -6.244▲ |
| CCI | -3.080 | -9.513 | 50.301 | 263.665▲ | 163.482▲ |
|
Wednesday, February 04, 2026 08:56 AM
Webster Financial Corporation WBS has agreed to be acquired by Spanish banking giant Banco Santander S.A. SAN in a cash-and-stock deal valued at about $12.3 billion. The transaction, expected to be ...
|
|
Tuesday, February 03, 2026 12:51 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Webster Financial Corporation (NYSE: WBS) to Banco Santander, S.A. for $48.75 in cash and 2.0548 Santander American ...
|
|
Monday, February 02, 2026 08:06 AM
Regional banking remains the operational foundation Balance-sheet discipline shapes service delivery Market alignment reflects Russell 1000 ETF Webster Financial Corporation (NYSE:WBS) operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 72.90 | 73.44 | 71.87 | 72.26 | 17,921,945 |
| 03/02/26 | 66.07 | 73.50 | 65.345 | 71.95 | 17,881,252 |
| 02/02/26 | 65.52 | 66.755 | 65.48 | 66.00 | 1,402,069 |
| 30/01/26 | 65.36 | 66.29 | 65.07 | 65.77 | 1,491,400 |
| 29/01/26 | 64.94 | 65.67 | 64.06 | 65.62 | 1,500,733 |
| 28/01/26 | 64.36 | 65.3502 | 63.97 | 64.53 | 1,667,714 |
| 27/01/26 | 65.37 | 65.37 | 64.0775 | 64.25 | 2,156,650 |
| 26/01/26 | 64.48 | 65.38 | 63.525 | 64.63 | 1,519,069 |
| 23/01/26 | 66.00 | 66.87 | 63.725 | 64.09 | 2,729,746 |
| 22/01/26 | 66.07 | 67.43 | 65.71 | 66.22 | 2,645,314 |
|
|
||||
|
|
||||
|
|