Webster Financial Corporation (WBS) Stock Price

52.24 ▲ +0.30 (+0.58%)
Open: 52.605 Vol: 0 Day's range: 52.11 - 52.61 Jun 16, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.24▼ 52.31▼ 52.34▼ 53.26▼ 52.12▲
MA10 52.26▼ 52.32▼ 52.17▲ 53.00▼ 50.57▲
MA20 52.33▼ 52.20▲ 52.59▼ 52.38▼ 51.30▲
MA50 52.36▼ 53.15▼ 53.44▼ 49.34▲ 51.76▲
MA100 52.22▲ 53.36▼ 52.67▼ 52.15▲ 48.41▲
MA200 52.55▼ 52.57▼ 52.11▲ 52.62▼ 48.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.076▲ 0.009▲ -0.145▼ 0.353▲
RSI 40.221▼ 42.837▼ 40.810▼ 51.635▲ 51.289▲
STOCH 13.059▼ 63.177     55.806     58.274     84.401▲
WILL %R -87.500▼ -40.217     -66.463     -60.997     -19.598▲
CCI -44.924     16.956     -11.640     -21.673     62.142    
Latest Filters Detected On WBS
▼ MACD $WBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBS Price Crossed Below MA(200) Set Alert
MA $WBS Price Crossed Below MA(26) Set Alert
MA $WBS Price Crossed Below MA(13) Set Alert
Webster Financial Corporation News
WBS Breaks Above 3% Yield Territory
Thursday, June 12, 2025 01:59 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Webster Financial Corp (Symbol: WBS) were yielding above the 3% mark based on its quarterly ...
Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock (WBS^G) Real-Time
Thursday, May 29, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WBS^G Advanced Charting
Thursday, May 29, 2025 02:01 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
WBS historical stock data
date open high low close volume
16/06/25 52.605 52.61 52.05 52.24 466,608
13/06/25 52.35 52.551 51.675 51.94 1,646,831
12/06/25 53.34 53.4825 52.60 53.30 921,851
11/06/25 55.00 55.36 53.90 53.90 1,157,351
10/06/25 53.70 54.975 53.575 54.93 1,315,247
09/06/25 54.06 54.55 53.81 53.81 1,218,310
06/06/25 53.49 54.03 53.15 53.69 1,022,412
05/06/25 51.92 52.575 51.54 52.32 1,544,226
04/06/25 52.00 52.445 51.85 51.85 1,337,364
03/06/25 51.24 52.52 51.175 52.06 1,117,102
Quote Details
52wk Low:39.44
52wk High:63.98
Vol:0
Avg Vol(3m):24M
1Y Chng:+15.75%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 8.74B