| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.03▼ | 56.07▼ | 56.16▼ | 55.04▲ | 57.07▼ |
| MA10 | 56.11▼ | 56.32▼ | 56.24▼ | 56.50▼ | 59.41▼ |
| MA20 | 56.14▼ | 56.27▼ | 55.69▲ | 58.08▼ | 58.03▼ |
| MA50 | 56.26▼ | 55.27▲ | 56.20▼ | 59.68▼ | 55.66▲ |
| MA100 | 56.34▼ | 56.26▼ | 57.74▼ | 57.95▼ | 51.48▲ |
| MA200 | 55.85▲ | 57.83▼ | 58.98▼ | 55.27▲ | 49.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.104▼ | 0.079▲ | -0.320▼ | -0.683▼ |
| RSI | 35.546▼ | 47.746▼ | 50.439▲ | 42.099▼ | 48.109▼ |
| STOCH | 14.656▼ | 20.778 | 43.329 | 30.340 | 39.688 |
| WILL %R | -100.000▼ | -90.984▼ | -52.983 | -66.093 | -70.541 |
| CCI | -161.335▼ | -91.371 | -37.588 | -47.513 | -105.336▼ |
| MA | $WBS Price Crossed Above MA(200) | Set Alert |
|
Tuesday, October 21, 2025 05:03 AM
Q3 2025 Earnings Call Transcript October 17, 2025 Webster Financial Corporation beats earnings expectations. Reported EPS is $1.54, expectations were $1.52. Operator: Good morning. Welcome to the ...
|
|
Monday, October 20, 2025 08:21 PM
Regional banking company Webster Financial (NYSE:WBS) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 13.1% year on year to $732.6 million. Its non-GAAP profit of ...
|
|
Monday, October 20, 2025 05:07 PM
Fintel reports that on October 20, 2025, Truist Securities maintained coverage of Webster Financial (NYSE:WBS) with a Buy recommendation. Analyst Price Forecast Suggests 31.85% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 56.35 | 57.02 | 55.79 | 55.90 | 1,450,490 |
| 21/10/25 | 54.88 | 56.335 | 54.52 | 56.10 | 2,042,118 |
| 20/10/25 | 54.60 | 55.29 | 54.26 | 54.83 | 2,393,240 |
| 17/10/25 | 54.25 | 55.065 | 52.6885 | 54.27 | 3,323,407 |
| 16/10/25 | 57.41 | 57.655 | 53.44 | 54.10 | 4,151,692 |
| 15/10/25 | 59.98 | 59.98 | 57.96 | 58.20 | 1,820,539 |
| 14/10/25 | 56.70 | 59.835 | 56.52 | 59.44 | 1,060,035 |
| 13/10/25 | 56.88 | 57.30 | 56.265 | 57.18 | 1,279,172 |
| 10/10/25 | 59.49 | 59.67 | 55.615 | 55.75 | 1,154,433 |
| 09/10/25 | 59.10 | 59.40 | 58.23 | 59.18 | 1,227,091 |
|
|
||||
|
|
||||
|
|