| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▲ | 20.41▲ | 20.43▲ | 20.34▲ | 21.48▼ |
| MA10 | 20.56▲ | 20.35▲ | 20.39▲ | 20.50▲ | 22.67▼ |
| MA20 | 20.45▲ | 20.36▲ | 20.55▲ | 21.44▼ | N/A |
| MA50 | 20.35▲ | 20.44▲ | 20.22▲ | 22.97▼ | N/A |
| MA100 | 20.38▲ | 20.26▲ | 21.13▼ | N/A | N/A |
| MA200 | 20.53▲ | 21.23▼ | 22.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | -0.013▼ | 0.009▲ | N/A |
| RSI | 58.750▲ | 55.084▲ | 53.797▲ | 41.140▼ | N/A |
| STOCH | 51.569 | 70.118 | 46.815 | 33.005 | N/A |
| WILL %R | -28.571 | -14.545▲ | -51.485 | -66.667 | -82.971▼ |
| CCI | 26.093 | 155.262▲ | 9.454 | -44.219 | -131.651▼ |
| ▲ MACD | $WBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, December 23, 2025 11:03 AM
New York City-based Horizon Kinetics Asset Management disclosed a new position in WaterBridge Infrastructure LLC (NYSE:WBI), acquiring about 6.35 million shares valued at $160.26 ...
|
|
Monday, December 08, 2025 05:00 AM
RED BANK, NJ, UNITED STATES, December 8, 2025 /EINPresswire.com/ -- Absolute Shares Trust, a multi-series trust offering ETF launch and ongoing support services ...
|
|
Monday, December 08, 2025 12:01 AM
(MENAFN- EIN Presswire) EINPresswire/ -- Absolute Shares Trust, a multi-series trust offering ETF launch and ongoing support services, today announced that the WBI Power Factor High Dividend ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.42 | 20.69 | 20.00 | 20.64 | 236,400 |
| 23/12/25 | 20.74 | 20.7799 | 20.01 | 20.40 | 491,960 |
| 22/12/25 | 20.47 | 21.12 | 20.38 | 20.75 | 553,880 |
| 19/12/25 | 19.63 | 20.71 | 19.63 | 20.28 | 651,117 |
| 18/12/25 | 20.37 | 20.37 | 19.52 | 19.64 | 548,529 |
| 17/12/25 | 19.85 | 20.06 | 19.31 | 20.05 | 624,497 |
| 16/12/25 | 20.88 | 20.88 | 19.345 | 19.80 | 796,400 |
| 15/12/25 | 20.91 | 21.048 | 20.44 | 20.70 | 326,453 |
| 12/12/25 | 21.91 | 21.91 | 20.745 | 20.98 | 462,171 |
| 11/12/25 | 21.85 | 22.242 | 21.55 | 21.76 | 293,900 |
|
|
||||
|
|
||||
|
|