| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.11▼ | 25.04▲ | 24.49▲ | 24.39▲ |
| MA10 | 25.04▲ | 25.02▲ | 24.73▲ | 24.20▲ | N/A |
| MA20 | 25.06▲ | 24.64▲ | 24.44▲ | 24.37▲ | N/A |
| MA50 | 24.98▲ | 24.43▲ | 24.28▲ | N/A | N/A |
| MA100 | 24.60▲ | 24.21▲ | 24.13▲ | N/A | N/A |
| MA200 | 24.44▲ | 24.15▲ | 24.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.093▲ | N/A | N/A |
| RSI | 53.324▲ | 62.676▲ | 63.291▲ | 58.792▲ | N/A |
| STOCH | 34.031 | 85.381▲ | 89.518▲ | 75.214 | N/A |
| WILL %R | -52.941 | -14.433▲ | -8.974▲ | -5.333▲ | N/A |
| CCI | -17.646 | 45.734 | 77.824 | 182.552▲ | N/A |
|
Thursday, November 06, 2025 03:15 PM
WBI Energy on Thursday released new details of the timeline for the planned Bakken East natural gas pipeline connecting the two halves of North Dakota. The development will kick into high gear in 2026 ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for WBI Largecap Growth Shares ETF (WBIG-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 01:10 PM
DAYTON — The Wright Brothers Institute (WBI) has suspended its operations after more than 20 years of fostering innovation and collaboration for the U.S. Air Force and the Dayton region. Founded in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 24.50 | 25.23 | 24.31 | 25.11 | 633,600 |
| 07/11/25 | 24.10 | 24.59 | 23.64 | 24.32 | 680,200 |
| 06/11/25 | 24.35 | 24.84 | 24.01 | 24.31 | 196,500 |
| 05/11/25 | 24.50 | 24.72 | 24.17 | 24.33 | 339,157 |
| 04/11/25 | 24.43 | 24.61 | 23.86 | 24.38 | 427,800 |
| 03/11/25 | 24.00 | 24.73 | 23.50 | 24.62 | 340,100 |
| 31/10/25 | 23.39 | 24.12 | 23.01 | 24.00 | 550,700 |
| 30/10/25 | 23.57 | 24.14 | 22.98 | 23.28 | 639,300 |
| 29/10/25 | 23.90 | 24.11 | 23.53 | 23.57 | 343,800 |
| 28/10/25 | 24.06 | 24.5799 | 23.90 | 24.06 | 221,033 |
|
|
||||
|
|
||||
|
|