| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.86▼ | 23.90▼ | 22.63▲ | 22.66▲ |
| MA10 | 23.79▼ | 23.96▼ | 23.54▲ | 22.35▲ | 21.45▲ |
| MA20 | 23.85▼ | 23.46▲ | 22.96▲ | 22.19▲ | 22.66▲ |
| MA50 | 23.97▼ | 22.72▲ | 22.45▲ | 21.41▲ | N/A |
| MA100 | 23.47▲ | 22.45▲ | 22.53▲ | N/A | N/A |
| MA200 | 22.88▲ | 22.49▲ | 21.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | 0.093▲ | 0.121▲ | N/A |
| RSI | 41.234▼ | 61.291▲ | 65.650▲ | 66.355▲ | 51.091▲ |
| STOCH | 42.003 | 51.433 | 81.157▲ | 44.516 | 62.707 |
| WILL %R | -100.000▼ | -33.660 | -23.843▲ | -18.114▲ | -33.721 |
| CCI | -59.220 | 9.005 | 61.727 | 170.481▲ | 89.950 |
|
Friday, January 16, 2026 04:09 PM
The share price of WaterBridge Infrastructure LLC (NYSE:WBI) surged by 18.76% between January 7 and January 14, 2026, putting it among the Energy Stocks that Gained the Most This Week. WaterBridge ...
|
|
Saturday, January 10, 2026 06:21 AM
WaterBridge Infrastructure (NYSE:WBI) is one of the oversold stocks to buy now. On January 5, Raymond James analyst Justin Jenkins upgraded WaterBridge Infrastructure to Strong Buy from Outperform ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for WaterBridge Infrastructure (NYSE:WBI) from Outperform to Strong Buy. As of December 21, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 22.98 | 24.281 | 22.72 | 23.77 | 856,500 |
| 06/02/26 | 22.25 | 23.09 | 21.53 | 22.93 | 810,500 |
| 05/02/26 | 22.09 | 22.52 | 21.46 | 22.27 | 437,200 |
| 04/02/26 | 22.15 | 22.50 | 21.80 | 22.22 | 789,400 |
| 03/02/26 | 21.92 | 22.41 | 21.58 | 21.95 | 353,200 |
| 02/02/26 | 21.60 | 22.14 | 21.50 | 21.73 | 291,690 |
| 30/01/26 | 22.37 | 22.775 | 21.88 | 21.94 | 362,200 |
| 29/01/26 | 22.66 | 22.86 | 22.00 | 22.51 | 494,100 |
| 28/01/26 | 22.28 | 22.5238 | 21.90 | 22.06 | 430,152 |
| 27/01/26 | 22.15 | 22.39 | 21.85 | 22.08 | 330,584 |
|
|
||||
|
|
||||
|
|