| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.37▲ | 11.37▲ | 11.36▲ | 11.27▲ |
| MA10 | 11.38▲ | 11.36▲ | 11.37▲ | 11.30▲ | 11.12▲ |
| MA20 | 11.38▲ | 11.36▲ | 11.36▲ | 11.26▲ | 10.89▲ |
| MA50 | 11.36▲ | 11.36▲ | 11.32▲ | 11.08▲ | 10.36▲ |
| MA100 | 11.36▲ | 11.32▲ | 11.27▲ | 10.95▲ | 16.00▼ |
| MA200 | 11.36▲ | 11.27▲ | 11.23▲ | 10.18▲ | 28.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | 0.007▲ | 0.089▲ |
| RSI | 89.577▲ | 75.402▲ | 70.486▲ | 63.695▲ | 54.267▲ |
| STOCH | 75.833 | 63.056 | 65.416 | 82.718▲ | 84.971▲ |
| WILL %R | -12.500▲ | -9.091▲ | -5.882▲ | -10.000▲ | -6.186▲ |
| CCI | 187.421▲ | 260.059▲ | 211.348▲ | 127.914▲ | 102.964▲ |
|
Friday, June 13, 2025 10:04 PM
Walgreens Boots Alliance (WBA) to be acquired by Sycamore Partners at $11.45/share plus potential extras. Explore shareholder options and expert insights.
|
|
Thursday, June 12, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Thursday, June 12, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.33 | 11.42 | 11.33 | 11.39 | 6,881,785 |
| 12/06/25 | 11.34 | 11.38 | 11.32 | 11.36 | 3,582,586 |
| 11/06/25 | 11.365 | 11.39 | 11.34 | 11.34 | 3,617,332 |
| 10/06/25 | 11.33 | 11.38 | 11.325 | 11.36 | 5,819,680 |
| 09/06/25 | 11.28 | 11.34 | 11.26 | 11.33 | 7,096,077 |
| 06/06/25 | 11.27 | 11.28 | 11.24 | 11.25 | 5,409,100 |
| 05/06/25 | 11.27 | 11.28 | 11.24 | 11.25 | 9,436,969 |
| 04/06/25 | 11.20 | 11.29 | 11.195 | 11.25 | 5,694,870 |
| 03/06/25 | 11.195 | 11.255 | 11.18 | 11.23 | 5,240,569 |
| 02/06/25 | 11.22 | 11.23 | 11.20 | 11.20 | 5,590,615 |
|
|
||||
|
|
||||
|
|