Walgreens Boots Alliance, Inc (WBA) Stock Price

11.96 ▼ -0.08 (-0.66%)
Open: 12.03 Vol: 10.87M Day's range: 11.96 - 12.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.01▼ 12.02▼ 11.92▲ 11.73▲
MA10 12.00▼ 12.03▼ 12.02▼ 11.86▲ 11.58▲
MA20 12.01▼ 12.02▼ 11.96▲ 11.73▲ 11.32▲
MA50 12.03▼ 11.94▲ 11.92▲ 11.55▲ 10.49▲
MA100 12.02▼ 11.91▲ 11.79▲ 11.30▲ 14.65▼
MA200 11.97▲ 11.78▲ 11.66▲ 10.70▲ 26.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.001▼ 0.021▲ 0.070▲
RSI 24.459▼ 45.629▼ 53.707▲ 70.836▲ 61.484▲
STOCH 2.083▼ 21.055     48.284     81.098▲ 86.976▲
WILL %R -100.000▼ -100.000▼ -55.556     -27.451     -13.592▲
CCI -176.036▼ -174.216▼ -22.061     111.277▲ 186.024▲
Latest Filters Detected On WBA
▲ BREAK $WBA Price Breaks 60 Days High Set Alert
▲ BREAK $WBA Price Breaks 30 Days High Set Alert
▲ BREAK $WBA Price Breaks 20 Days High Set Alert
▲ BREAK $WBA Price Breaks 10 Days High Set Alert
Walgreens Boots Alliance, Inc News
Walgreens Boots Alliance, Inc. (WBA)’s Shutting Down A Lot Of Stores, Says Jim Cramer
Sunday, August 17, 2025 02:19 PM
We recently published 12 Latest Stocks On Jim Cramer’s Radar. Walgreens Boots Alliance, Inc. (NASDAQ:WBA) is one of the stocks Jim Cramer recently discussed. Walgreens Boots Alliance, Inc. (NASDAQ:WBA ...
Walgreens Boots Alliance, Inc. (WBA)’s Shutting Down A Lot Of Stores, Says Jim Cramer
Sunday, August 17, 2025 02:07 PM
We recently published 12 Latest Stocks On Jim Cramer’s Radar. Walgreens Boots Alliance, Inc. (NASDAQ:WBA) is one of the stocks Jim Cramer recently discussed. Walgreens Boots Alliance, Inc. (NASDAQ:WBA ...
3 Unprofitable Stocks with Open Questions
Thursday, August 14, 2025 06:08 AM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
WBA historical stock data
date open high low close volume
15/08/25 12.03 12.10 11.96 11.96 10,865,900
14/08/25 11.86 12.05 11.86 12.04 13,130,200
13/08/25 11.87 11.90 11.84 11.89 5,848,400
12/08/25 11.90 11.92 11.87 11.87 7,122,600
11/08/25 11.93 11.97 11.84 11.86 11,328,100
08/08/25 11.90 11.95 11.89 11.94 7,572,400
07/08/25 11.85 11.90 11.84 11.90 6,993,900
06/08/25 11.69 11.84 11.67 11.83 8,780,700
05/08/25 11.67 11.70 11.66 11.69 4,113,988
04/08/25 11.67 11.68 11.65 11.66 7,755,000
Quote Details
52wk Low:8.08
52wk High:13.25
Vol:10.87M
Avg Vol(3m):118.1M
1Y Chng:+29.30%
1M Chng:+3.55%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 10.42B