| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.12▼ | 8.10▼ | 8.12▼ | 8.00▲ |
| MA10 | 8.12▼ | 8.10▼ | 8.09▲ | 8.00▲ | 9.10▼ |
| MA20 | 8.12▼ | 8.09▲ | 8.08▲ | 7.97▲ | 9.56▼ |
| MA50 | 8.10▼ | 8.10▲ | 8.10▲ | 9.41▼ | 8.97▼ |
| MA100 | 8.08▲ | 8.08▲ | 7.87▲ | 9.68▼ | 10.03▼ |
| MA200 | 8.09▲ | 7.84▲ | 8.49▼ | 9.11▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.002▲ | 0.126▲ | -0.322▼ |
| RSI | 42.279▼ | 51.186▲ | 51.968▲ | 40.633▼ | 41.567▼ |
| STOCH | 37.500 | 62.014 | 68.450 | 88.005▲ | 13.020▼ |
| WILL %R | -100.000▼ | -50.000 | -42.222 | -15.663▲ | -78.587▼ |
| CCI | -163.964▼ | 20.602 | 60.310 | 64.827 | -92.228 |
|
Thursday, May 01, 2025 03:04 AM
Electrical supply company WESCO (NYSE:WCC) reported Q1 CY2025 results , but sales were flat year on year at $5.34 billion. Its non-GAAP profit of $2.21 per share was 4.7% below analysts’ consensus ...
|
|
Thursday, May 01, 2025 12:46 AM
Zeekr Group, a new brand formed after the merger of Zeekr and Lynk&Co, reported total deliveries of 41,316 vehicles in April. This figure includes 13,727 units under the Zeekr brand and 27,589 units ...
|
|
Wednesday, April 30, 2025 06:51 PM
Investing.com-- U.S. President Donald Trump’s administration reached out to China to initiate talks over a bitter tariff exchange between the two countries, a state-run Chinese media outlet reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.16 | 8.16 | 8.05 | 8.10 | 405,100 |
| 30/04/25 | 8.12 | 8.23 | 7.97 | 8.10 | 922,900 |
| 29/04/25 | 8.19 | 8.19 | 8.07 | 8.12 | 529,754 |
| 28/04/25 | 8.05 | 8.22 | 8.05 | 8.18 | 457,100 |
| 25/04/25 | 8.10 | 8.20 | 8.04 | 8.11 | 588,700 |
| 24/04/25 | 8.04 | 8.23 | 7.93 | 8.20 | 815,500 |
| 23/04/25 | 7.92 | 8.18 | 7.92 | 8.05 | 1,198,600 |
| 22/04/25 | 7.76 | 7.94 | 7.74 | 7.82 | 983,400 |
| 21/04/25 | 7.59 | 7.69 | 7.44 | 7.67 | 982,400 |
| 17/04/25 | 7.72 | 7.87 | 7.56 | 7.61 | 1,754,000 |
|
|
||||
|
|
||||
|
|