| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.10▼ | 10.14▼ | 10.49▼ | 10.78▼ |
| MA10 | 10.06▼ | 10.17▼ | 10.22▼ | 10.55▼ | 11.50▼ |
| MA20 | 10.08▼ | 10.25▼ | 10.36▼ | 10.89▼ | 11.01▼ |
| MA50 | 10.16▼ | 10.46▼ | 10.53▼ | 11.67▼ | 10.11▼ |
| MA100 | 10.23▼ | 10.54▼ | 10.75▼ | 11.03▼ | 9.44▲ |
| MA200 | 10.37▼ | 10.80▼ | 11.16▼ | 10.24▼ | 13.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.030▼ | -0.045▼ | -0.213▼ |
| RSI | 38.315▼ | 24.301▼ | 22.133▼ | 29.140▼ | 44.051▼ |
| STOCH | 22.130 | 12.192▼ | 13.119▼ | 25.247 | 15.807▼ |
| WILL %R | -72.727 | -94.915▼ | -97.500▼ | -98.649▼ | -89.094▼ |
| CCI | -97.080 | -118.428▼ | -144.576▼ | -170.141▼ | -150.202▼ |
|
Tuesday, November 11, 2025 07:58 AM
Fintel reports that on November 11, 2025, UBS initiated coverage of Keysight Technologies (NYSE:KEYS) with a Buy recommendation. Analyst Price Forecast Suggests 3.95% Upside As of November 9, 2025, ...
|
|
Saturday, November 08, 2025 08:15 AM
Weibo (NasdaqGS:WB) shares have declined by 1% in the latest session, continuing a downward trend that has persisted for the past month. Volatility like this may have value-focused investors looking ...
|
|
Friday, October 31, 2025 03:00 AM
Weibo Corporation (Nasdaq: WB and HKEX: 9898), a leading social media for people to create, share and discover content, will announce its unaudited financial results for the third quarter 2025 before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.22 | 10.33 | 10.04 | 10.06 | 1,006,500 |
| 13/11/25 | 10.57 | 10.64 | 10.28 | 10.29 | 800,909 |
| 12/11/25 | 10.85 | 10.85 | 10.50 | 10.57 | 3,423,200 |
| 11/11/25 | 10.84 | 10.91 | 10.67 | 10.71 | 1,110,300 |
| 10/11/25 | 10.70 | 10.83 | 10.65 | 10.80 | 876,292 |
| 07/11/25 | 10.41 | 10.47 | 10.30 | 10.44 | 917,200 |
| 06/11/25 | 10.71 | 10.85 | 10.55 | 10.59 | 2,253,400 |
| 05/11/25 | 10.62 | 10.69 | 10.55 | 10.60 | 773,300 |
| 04/11/25 | 10.73 | 10.74 | 10.55 | 10.64 | 1,238,300 |
| 03/11/25 | 10.86 | 10.86 | 10.68 | 10.81 | 930,000 |
|
|
||||
|
|
||||
|
|