| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.21▼ | 10.20▼ | 10.12▲ | 10.23▼ |
| MA10 | 10.21▼ | 10.21▼ | 10.19▼ | 10.13▲ | 10.21▼ |
| MA20 | 10.22▼ | 10.18▼ | 10.16▲ | 10.19▼ | 11.02▼ |
| MA50 | 10.20▼ | 10.14▲ | 10.15▲ | 10.41▼ | 10.18▼ |
| MA100 | 10.18▼ | 10.15▲ | 10.15▲ | 11.09▼ | 9.49▲ |
| MA200 | 10.15▲ | 10.17▼ | 10.10▲ | 10.17▼ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.005▲ | 0.027▲ | -0.168▼ |
| RSI | 32.287▼ | 47.086▼ | 50.065▲ | 47.291▼ | 46.379▼ |
| STOCH | 23.968 | 52.372 | 61.657 | 45.000 | 31.480 |
| WILL %R | -93.750▼ | -88.889▼ | -46.154 | -52.273 | -80.000▼ |
| CCI | -306.790▼ | -105.023▼ | 22.104 | 89.967 | -54.464 |
|
Friday, September 26, 2025 05:00 PM
Wall Street Zen upgraded shares of Weibo (NASDAQ:WB – Free Report) from a hold rating to a buy rating in a report released on Friday. Separately, Citigroup increased their price objective on shares of ...
|
|
Friday, August 15, 2025 04:01 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Weibo Corp. (NASDAQ:WB) is one of the top performers on Thursday. Weibo Corp. rallied for a third straight day on Thursday, soaring ...
|
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of Weibo Corp (Symbol: WB) crossed below their 200 day moving average of $9.33, changing hands as low as $9.30 per share. Weibo Corp shares are currently trading off about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.175 | 10.28 | 10.155 | 10.16 | 581,357 |
| 29/12/25 | 10.03 | 10.19 | 10.00 | 10.15 | 601,200 |
| 26/12/25 | 10.08 | 10.17 | 10.05 | 10.14 | 239,100 |
| 24/12/25 | 10.02 | 10.14 | 10.01 | 10.08 | 211,300 |
| 23/12/25 | 10.06 | 10.125 | 10.01 | 10.08 | 386,295 |
| 22/12/25 | 10.13 | 10.23 | 10.06 | 10.08 | 467,800 |
| 19/12/25 | 10.17 | 10.27 | 9.97 | 10.18 | 2,304,400 |
| 18/12/25 | 10.14 | 10.245 | 10.10 | 10.13 | 588,008 |
| 17/12/25 | 10.19 | 10.22 | 10.01 | 10.07 | 1,024,700 |
| 16/12/25 | 10.025 | 10.205 | 9.95 | 10.18 | 858,021 |
|
|
||||
|
|
||||
|
|