Weibo Corporation (WB) Stock Price

9.885 ▲ +0.335 (+3.51%)
Open: 9.75 Vol: 0 Day's range: 9.685 - 9.935 Jun 16, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.89▼ 9.82▲ 9.70▲ 9.50▲
MA10 9.89▼ 9.81▲ 9.69▲ 9.61▲ 8.86▲
MA20 9.89▼ 9.68▲ 9.68▲ 9.32▲ 9.45▲
MA50 9.79▲ 9.70▲ 9.68▲ 8.62▲ 9.11▲
MA100 9.67▲ 9.67▲ 9.46▲ 9.47▲ 9.70▲
MA200 9.68▲ 9.45▲ 9.09▲ 9.30▲ 17.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.032▲ 0.033▲ 0.030▲ 0.087▲
RSI 50.994▲ 63.565▲ 61.908▲ 67.193▲ 55.069▲
STOCH 16.667▼ 89.558▲ 66.860     71.569     76.290    
WILL %R -100.000▼ -15.663▲ -14.607▲ -14.286▲ -30.923    
CCI -105.952▼ 59.129     114.146▲ 98.049     87.868    
Latest Filters Detected On WB
MA $WB MA(20) Crossed Above MA(200) Set Alert
MA $WB Price Crossed Above MA(7) Set Alert
GAP $WB Open Gap Up %2 Set Alert
Weibo Corporation News
Thursday, June 05, 2025 08:36 PM
Weibo's Q1 shows stable revenue and slight margin beat, but struggles with sector declines. See an analysis of WB stock and why we are neutral on it.
Tuesday, May 27, 2025 11:20 AM
In light of Weibo Corporation (NASDAQ:WB)'s first-quarter 2025 release, Benchmark analysts maintained their Hold rating alongside a price target of $11.70 on the company's shares, on May 24.
Tuesday, May 27, 2025 11:20 AM
In light of Weibo Corporation (NASDAQ:WB)'s first-quarter 2025 release, Benchmark analysts maintained their Hold rating alongside a price target of $11.70 on the company's shares, on May 24.
WB historical stock data
date open high low close volume
16/06/25 9.75 9.935 9.685 9.87 685,520
13/06/25 9.53 9.65 9.49 9.55 1,063,400
12/06/25 9.75 9.75 9.61 9.69 885,900
11/06/25 9.81 10.03 9.71 9.73 1,392,500
10/06/25 9.77 9.795 9.64 9.675 585,920
09/06/25 9.78 9.91 9.70 9.79 1,745,197
06/06/25 9.55 9.65 9.48 9.65 1,323,500
05/06/25 9.57 9.63 9.42 9.48 882,400
04/06/25 9.24 9.52 9.23 9.47 968,600
03/06/25 9.20 9.29 9.14 9.18 731,997
Quote Details
52wk Low:7.03
52wk High:12.40
Vol:0
Avg Vol(3m):26.3M
1Y Chng:+22.30%
1M Chng:+16.53%
Add to Watch List