| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▼ | 32.95▼ | 32.92▼ | 32.93▼ | 33.11▼ |
| MA10 | 32.87▼ | 32.96▼ | 32.94▼ | 32.81▼ | 34.56▼ |
| MA20 | 32.93▼ | 32.95▼ | 32.92▼ | 32.88▼ | 36.00▼ |
| MA50 | 32.97▼ | 32.93▼ | 32.90▼ | 35.16▼ | 37.56▼ |
| MA100 | 32.97▼ | 32.88▼ | 32.50▲ | 36.22▼ | N/A |
| MA200 | 32.93▼ | 32.47▲ | 33.92▼ | 37.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.018▼ | 0.163▲ | -0.472▼ |
| RSI | 29.414▼ | 38.490▼ | 42.352▼ | 41.944▼ | 39.688▼ |
| STOCH | 38.540 | 43.230 | 35.718 | 66.979 | 32.507 |
| WILL %R | -94.000▼ | -96.104▼ | -96.512▼ | -21.131▲ | -68.366 |
| CCI | -206.397▼ | -221.381▼ | -180.671▼ | 63.840 | -100.821▼ |
|
Wednesday, December 31, 2025 12:57 PM
Stocks were going out with a whimper after a wild 2025 in global financial markets, with the tech-heavy Nasdaq Composite leading the way down on New Year's Eve. The ...
|
|
Monday, December 22, 2025 03:50 AM
Waystar Holding Corp. (NASDAQ:WAY) is one of the most promising mid-cap healthcare stocks under $50. On December 15, UBS analyst Kevin Caliendo initiated coverage of Waystar Holding Corp. (NASDAQ:WAY) ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.99 | 33.26 | 32.73 | 32.75 | 1,060,792 |
| 30/12/25 | 32.89 | 33.225 | 32.81 | 32.98 | 1,590,347 |
| 29/12/25 | 32.98 | 33.27 | 32.725 | 32.94 | 933,024 |
| 26/12/25 | 32.93 | 33.135 | 32.66 | 32.98 | 606,937 |
| 24/12/25 | 32.84 | 33.19 | 32.60 | 33.01 | 346,866 |
| 23/12/25 | 32.66 | 33.00 | 32.37 | 32.84 | 1,627,532 |
| 22/12/25 | 32.84 | 33.045 | 32.53 | 32.91 | 1,764,374 |
| 19/12/25 | 32.39 | 33.01 | 32.16 | 32.84 | 3,253,114 |
| 18/12/25 | 32.27 | 33.34 | 32.27 | 32.58 | 1,192,017 |
| 17/12/25 | 32.95 | 33.24 | 32.10 | 32.27 | 1,904,692 |
|
|
||||
|
|
||||
|
|