| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.89▲ | 35.91▲ | 35.20▲ | 35.76▲ |
| MA10 | 35.89▲ | 35.90▲ | 35.77▲ | 34.80▲ | 37.19▼ |
| MA20 | 35.85▲ | 35.77▲ | 35.54▲ | 35.56▲ | 37.87▼ |
| MA50 | 35.89▲ | 35.31▲ | 34.79▲ | 37.51▼ | 35.64▲ |
| MA100 | 35.81▲ | 34.72▲ | 35.22▲ | 37.85▼ | N/A |
| MA200 | 35.59▲ | 35.30▲ | 36.26▼ | 37.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.014▼ | 0.020▲ | 0.181▲ | -0.727▼ |
| RSI | 69.638▲ | 65.463▲ | 69.797▲ | 50.368▲ | 47.339▼ |
| STOCH | 73.532 | 55.765 | 71.879 | 49.873 | 14.140▼ |
| WILL %R | 0.000▲ | -6.557▲ | -4.082▲ | -45.041 | -70.865 |
| CCI | 325.277▲ | 112.754▲ | 118.502▲ | 72.801 | -119.986▼ |
|
Wednesday, August 13, 2025 07:40 PM
Bullish (BLSH) shares surged 83% to $68 on Wednesday — its first trading day — following its Initial Public Offering (IPO), where it raised $1.1 billion from investors.
|
|
Wednesday, August 13, 2025 02:27 PM
U.S. stocks rose after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3% Wednesday.
|
|
Wednesday, August 13, 2025 01:47 PM
Bullish exploded onto Wall Street on Wednesday, launching its IPO on the New York Stock Exchange and pulling in $1.1 billion in the process, according to data from CNBC. The crypto exchange priced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.88 | 36.17 | 35.50 | 36.08 | 1,355,580 |
| 14/08/25 | 35.28 | 36.02 | 34.9001 | 35.52 | 1,243,823 |
| 13/08/25 | 34.65 | 35.495 | 34.36 | 35.35 | 1,562,918 |
| 12/08/25 | 34.66 | 34.90 | 34.45 | 34.58 | 1,464,674 |
| 11/08/25 | 34.54 | 34.91 | 34.235 | 34.48 | 1,282,220 |
| 08/08/25 | 34.185 | 34.62 | 33.51 | 34.59 | 1,549,636 |
| 07/08/25 | 34.18 | 34.33 | 33.42 | 33.91 | 1,223,196 |
| 06/08/25 | 34.70 | 34.85 | 33.815 | 33.99 | 2,503,100 |
| 05/08/25 | 34.97 | 35.715 | 34.61 | 34.83 | 1,623,600 |
| 04/08/25 | 35.65 | 36.17 | 34.61 | 34.65 | 1,861,022 |
|
|
||||
|
|
||||
|
|