Waystar Holding Corp (WAY) Stock Price

37.92 ▲ +0.43 (+1.15%)
Open: 37.61 Vol: 2.7M Day's range: 37.155 - 38.005 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.75▲ 37.72▲ 37.42▲ 37.58▲
MA10 37.82▲ 37.64▲ 37.61▲ 37.75▲ 36.83▲
MA20 37.78▲ 37.57▲ 37.60▲ 38.19▼ 37.69▲
MA50 37.68▲ 37.44▲ 37.52▲ 36.81▲ 37.04▲
MA100 37.57▲ 37.60▲ 37.99▼ 37.90▲ N/A    
MA200 37.59▲ 38.17▼ 37.78▲ 38.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.040▲ -0.152▼ -0.059▼
RSI 68.001▲ 61.362▲ 57.621▲ 52.124▲ 52.923▲
STOCH 88.011▲ 82.747▲ 59.805     27.606     54.964    
WILL %R -26.984     -11.806▲ -43.805     -54.783     -44.099    
CCI 171.093▲ 163.975▲ 80.627     -33.480     38.625    
Latest Filters Detected On WAY
RSI $WAY RSI(14) Crossed Above 50 Set Alert
MA $WAY Price Crossed Above MA(13) Set Alert
MA $WAY Price Crossed Above MA(7) Set Alert
Waystar Holding Corp News
Analyst Says Alibaba (BABA) the ‘Cheapest Way to Play AI in the Entire World’
Tuesday, September 30, 2025 05:05 AM
We recently published 10 Buzzing Tech and AI Stocks Everyone’s Talking About. Alibaba Group Holding Limited (NYSE:BABA) is one of the stocks analysts were recently talking about. Thomas Hayes from ...
Investor: CSX can now search out ‘willing partner’ for rail merger
Monday, September 29, 2025 11:04 AM
With a new CEO, Ancora Holdings says CSX is now positioned to seek out a merger of its own. The post Investor: CSX can now search out ‘willing partner’ for rail merger appeared first on FreightWaves.
Tech leads gains as S&P 500, Nasdaq gain, Dow lags behind
Monday, September 29, 2025 07:17 AM
Stocks were mostly higher in early trading, with tech leading the way. + The S&P 500 was up 0.4%, with the tech sector gaining 1%. The Nasdaq Composite advanced 0.8%. The Dow Jones Industrial Average ...
WAY historical stock data
date open high low close volume
30/09/25 37.61 38.005 37.155 37.92 2,700,483
29/09/25 37.75 38.40 37.38 37.49 1,858,028
26/09/25 36.96 37.79 36.955 37.56 7,083,200
25/09/25 36.84 37.18 36.62 37.09 2,927,400
24/09/25 37.61 37.92 36.71 37.04 2,004,600
23/09/25 37.55 38.49 37.4681 37.77 1,928,570
22/09/25 37.56 38.213 37.24 37.70 2,718,800
19/09/25 38.51 38.79 37.56 37.80 19,416,157
18/09/25 38.62 39.17 38.34 38.58 4,106,600
17/09/25 38.17 39.495 37.98 38.59 4,560,200
Quote Details
52wk Low:26.85
52wk High:48.11
Vol:2.7M
Avg Vol(3m):51.3M
1Y Chng:+37.49%
1M Chng:+6.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.54B