| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 39.79▲ | 39.63▲ | 38.06▲ | 37.14▲ |
| MA10 | 40.07▼ | 39.48▲ | 39.14▲ | 37.21▲ | 37.84▲ |
| MA20 | 39.92▲ | 38.81▲ | 38.04▲ | 36.79▲ | 38.64▲ |
| MA50 | 39.51▲ | 37.56▲ | 37.39▲ | 38.09▲ | N/A |
| MA100 | 39.11▲ | 37.23▲ | 36.85▲ | 38.22▲ | N/A |
| MA200 | 38.01▲ | 36.82▲ | 36.96▲ | 32.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.076▲ | 0.233▲ | 0.460▲ | -0.699▼ |
| RSI | 59.794▲ | 82.172▲ | 82.659▲ | 62.849▲ | 60.064▲ |
| STOCH | 30.910 | 78.101 | 92.162▲ | 79.229 | 29.185 |
| WILL %R | -67.442 | -16.477▲ | -7.250▲ | -5.603▲ | -52.372 |
| CCI | 8.274 | 150.203▲ | 97.012 | 292.855▲ | -6.890 |
| ▲ MACD | $WAY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $WAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAY Price Breaks 10 Days High | Set Alert |
| CDL | $WAY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Waystar Holding Corp. reports earnings inline with expectations. Reported EPS is $0.32 EPS, expectations were $0.32. Operator: Good day and thank you ...
|
|
Wednesday, April 30, 2025 05:00 AM
Construction materials company Vulcan Materials (NYSE:VMC) in Q1 CY2025, but sales rose 5.8% year on year to $1.63 billion. Its non-GAAP profit of $1 per share was 31.6% above analysts’ consensus ...
|
|
Wednesday, April 30, 2025 02:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 40.20 | 40.38 | 39.26 | 40.05 | 471,657 |
| 01/05/25 | 38.26 | 39.90 | 35.94 | 39.46 | 3,462,700 |
| 30/04/25 | 36.32 | 37.29 | 36.14 | 37.17 | 1,857,204 |
| 29/04/25 | 36.485 | 37.16 | 35.67 | 36.97 | 1,360,446 |
| 28/04/25 | 37.58 | 37.89 | 36.17 | 36.64 | 1,261,184 |
| 25/04/25 | 37.02 | 37.37 | 36.65 | 37.02 | 926,144 |
| 24/04/25 | 36.75 | 37.76 | 36.67 | 37.28 | 1,105,500 |
| 23/04/25 | 36.64 | 37.60 | 36.335 | 36.80 | 1,784,100 |
| 22/04/25 | 35.73 | 36.53 | 34.79 | 35.45 | 1,021,500 |
| 21/04/25 | 36.19 | 36.42 | 34.49 | 35.21 | 865,400 |
|
|
||||
|
|
||||
|
|