| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.63▼ | 35.60▼ | 36.02▼ | 36.67▼ |
| MA10 | 35.54▼ | 35.67▼ | 35.73▼ | 36.34▼ | 37.04▼ |
| MA20 | 35.64▼ | 35.83▼ | 36.18▼ | 37.20▼ | 36.87▼ |
| MA50 | 35.68▼ | 36.20▼ | 36.10▼ | 37.62▼ | 37.82▼ |
| MA100 | 35.78▼ | 36.16▼ | 36.97▼ | 37.21▼ | N/A |
| MA200 | 36.20▼ | 37.16▼ | 37.18▼ | 38.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.025▼ | -0.090▼ | -0.192▼ | -0.227▼ |
| RSI | 23.345▼ | 28.744▼ | 33.279▼ | 40.125▼ | 45.014▼ |
| STOCH | 7.284▼ | 44.674 | 32.095 | 21.524 | 22.783 |
| WILL %R | -95.918▼ | -89.051▼ | -95.522▼ | -98.006▼ | -85.003▼ |
| CCI | -157.830▼ | -307.877▼ | -114.866▼ | -103.080▼ | -107.389▼ |
|
Sunday, November 16, 2025 05:47 AM
The Walt Disney Company (NYSE: DIS) stock is down nearly 8% in early trading after a mixed earnings report, reflecting a company that is making progress but facing key structural challenges. Strong ...
|
|
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. DICK’S Sporting Goods, Inc. (NYSE:DKS) is one of the stocks Jim Cramer recently discussed. Cramer discussed retailer DICK’S Sporting Goods, Inc ...
|
|
Friday, November 14, 2025 03:13 PM
Gains Completely Erased; Stocks Looking More Culpable Viewed in a vacuum, this mornings 7-8am rally remains enigmatic. There was some small case to be made that stock losses played a role, but the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.50 | 35.89 | 35.225 | 35.32 | 1,421,671 |
| 13/11/25 | 36.69 | 37.00 | 35.69 | 35.75 | 1,869,739 |
| 12/11/25 | 36.09 | 37.04 | 35.895 | 36.90 | 1,780,504 |
| 11/11/25 | 36.39 | 36.60 | 35.71 | 36.03 | 1,692,075 |
| 10/11/25 | 36.26 | 36.495 | 35.61 | 36.11 | 1,401,990 |
| 07/11/25 | 35.50 | 36.275 | 35.35 | 36.22 | 1,965,454 |
| 06/11/25 | 36.53 | 36.74 | 35.77 | 35.80 | 1,436,606 |
| 05/11/25 | 37.32 | 37.34 | 36.18 | 36.75 | 2,448,545 |
| 04/11/25 | 36.99 | 37.71 | 36.74 | 37.49 | 1,896,291 |
| 03/11/25 | 36.355 | 37.24 | 36.20 | 37.03 | 2,567,600 |
|
|
||||
|
|
||||
|
|