| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▲ | 38.73▼ | 38.77▼ | 39.66▼ | 39.47▼ |
| MA10 | 38.65▼ | 38.78▼ | 38.87▼ | 39.96▼ | 39.08▼ |
| MA20 | 38.73▼ | 38.95▼ | 39.26▼ | 39.54▼ | 39.21▼ |
| MA50 | 38.79▼ | 39.65▼ | 40.12▼ | 38.55▲ | 33.62▲ |
| MA100 | 38.93▼ | 40.13▼ | 39.76▼ | 39.28▼ | N/A |
| MA200 | 39.27▼ | 39.70▼ | 39.65▼ | 35.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.026▼ | -0.158▼ | -0.386▼ |
| RSI | 35.293▼ | 31.637▼ | 28.948▼ | 43.985▼ | 53.613▲ |
| STOCH | 19.111▼ | 9.933▼ | 13.618▼ | 44.798 | 65.609 |
| WILL %R | -88.462▼ | -95.833▼ | -84.783▼ | -88.235▼ | -39.776 |
| CCI | -70.623 | -135.042▼ | -135.793▼ | -93.153 | 24.372 |
| CDL | $WAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:26 AM
The Sherwin-Williams Company (NYSE:SHW) is one of the 16 stocks Jim Cramer recently discussed. A caller asked Cramer’s thoughts on the company, and here’s what he had to say in response: ...
|
|
Friday, June 13, 2025 08:11 AM
Banking app Chime was valued at around $12 billion (and reaching up to $18 billion) on Wednesday, after making its debut on the Nasdaq index. It was boosted by the company reporting $1.3 billion in ...
|
|
Friday, June 13, 2025 05:43 AM
Warner Bros. Discovery (NASDAQ:WBD) is expected to restrict creditors from forming certain cooperation groups as the company completes a debt deal tied to its two-way split, according to a Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.085 | 39.33 | 38.61 | 38.64 | 727,494 |
| 13/06/25 | 38.81 | 39.42 | 38.39 | 38.93 | 1,875,000 |
| 12/06/25 | 40.44 | 40.64 | 39.505 | 39.57 | 1,527,400 |
| 11/06/25 | 40.68 | 41.17 | 40.43 | 40.51 | 1,213,400 |
| 10/06/25 | 40.85 | 41.16 | 40.225 | 40.63 | 1,678,753 |
| 09/06/25 | 41.11 | 41.49 | 40.42 | 40.72 | 1,015,800 |
| 06/06/25 | 40.51 | 41.255 | 39.54 | 41.16 | 1,952,200 |
| 05/06/25 | 40.40 | 40.77 | 39.84 | 40.09 | 2,213,100 |
| 04/06/25 | 39.76 | 40.8999 | 39.51 | 39.61 | 1,240,406 |
| 03/06/25 | 39.25 | 40.15 | 39.25 | 39.78 | 857,575 |
|
|
||||
|
|
||||
|
|