Energous Corporation (WATT) Stock Price

0.2687 ▼ -0.0113 (-4.04%)
Open: 0.271 Vol: 709.42K Day's range: 0.2608 - 0.2785 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.27▲ 0.28▼ 0.28▼
MA10 0.27▲ 0.27▼ 0.27▼ 0.28▼ 0.28▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.32▼
MA50 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.52▼
MA100 0.28▼ 0.28▼ 0.28▼ 0.33▼ 1.25▼
MA200 0.28▼ 0.28▼ 0.28▼ 0.47▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.000▼ 0.019▲
RSI 38.858▼ 36.715▼ 37.939▼ 42.355▼ 37.232▼
STOCH 46.328     16.342▼ 12.790▼ 50.041     64.760    
WILL %R -77.083▼ -83.500▼ -85.652▼ -79.847▼ -38.426    
CCI -16.613     -64.034     -73.651     -247.928▼ -29.544    
Latest Filters Detected On WATT
▼ MACD $WATT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $WATT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WATT Price Crossed Below MA(50) Set Alert
MA $WATT Price Crossed Below MA(26) Set Alert
▼ GAP $WATT Open Gap Down %3 Set Alert
▼ GAP $WATT Open Gap Down %2 Set Alert
Energous Corporation News
ADDING and REPLACING WATT Fuel Cell Completes Installation of its Latest Generation Fuel Cell System, WATT HOME™, within Peoples Natural Gas Service Territory
Tuesday, May 27, 2025 02:59 AM
Locally made fuel cell systems can serve as backup power source for homes by connecting to existing natural gas infrastructure The WATT HOME system is a cutting-edge technology designed to provide ...
WATT FUEL CELL COMPLETES INSTALLATION OF ITS LATEST GENERATION FUEL CELL SYSTEM, WATT HOME™, WITHIN PEOPLES NATURAL GAS SERVICE TERRITORY
Tuesday, May 27, 2025 12:11 AM
WATT Fuel Cell, in partnership with Essential ... Essential Utilities, Inc. (NYSE:WTRG) delivers safe, clean, reliable services that improve quality of life for individuals, families, and entire ...
Energous (WATT) to Release Quarterly Earnings on Thursday
Monday, March 24, 2025 05:00 PM
Energous (NASDAQ:WATT – Get Free Report) is expected to be announcing its earnings results before the market opens on Thursday, March 27th. Analysts expect the company to announce earnings of ($ ...
WATT historical stock data
date open high low close volume
13/06/25 0.271 0.2785 0.2608 0.2687 709,415
12/06/25 0.2825 0.2869 0.273 0.28 582,896
11/06/25 0.2984 0.2984 0.2756 0.28 618,556
10/06/25 0.2911 0.295 0.2901 0.2922 794,241
09/06/25 0.299 0.30 0.275 0.2909 1,014,428
06/06/25 0.275 0.2861 0.275 0.2848 552,035
05/06/25 0.2798 0.287 0.2751 0.2778 554,070
04/06/25 0.2838 0.2894 0.2735 0.2804 528,475
03/06/25 0.284 0.289 0.2728 0.2839 533,235
02/06/25 0.2732 0.2882 0.2718 0.28 523,076
Quote Details
52wk Low:0.122
52wk High:2.70
Vol:709.42K
Avg Vol(3m):21.9M
1Y Chng:-75.35%
1M Chng:-6.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.56M