| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.47▲ | 7.37▲ | 8.10▼ |
| MA10 | 7.44▲ | 7.43▲ | 7.45▲ | 7.55▼ | 7.91▼ |
| MA20 | 7.53▼ | 7.57▼ | 7.65▼ | 8.21▼ | 5.57▲ |
| MA50 | 8.03▼ | 8.04▼ | 8.21▼ | 7.94▼ | 2.45▲ |
| MA100 | 8.75▼ | 8.82▼ | 8.48▼ | 5.27▲ | 1.85▲ |
| MA200 | 9.66▼ | 8.31▼ | 8.20▼ | 2.79▲ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.016▲ | -0.143▼ | -0.025▼ |
| RSI | 45.545▼ | 45.000▼ | 44.369▼ | 46.296▼ | 62.703▲ |
| STOCH | 54.748 | 54.748 | 63.504 | 20.392 | 17.693▼ |
| WILL %R | -29.508 | -29.508 | -29.508 | -71.072 | -87.625▼ |
| CCI | 31.437 | 19.899 | 2.883 | -53.708 | -59.022 |
|
Sunday, November 09, 2025 05:01 AM
First Solar Inc. (NASDAQ:FSLR) is one of the best solar energy stocks to buy right now. On October 31, Jefferies raised its price target on First Solar Inc. (NASDAQ:FSLR) to $269, keeping a Buy rating ...
|
|
Wednesday, November 05, 2025 01:59 PM
Water management manufacturer Watts Water (NYSE:WTS) reported Q3 CY2025 results , with sales up 12.5% year on year to $611.7 million. Its non-GAAP profit of $2.50 per share was 10.5% above analysts’ ...
|
|
Tuesday, November 04, 2025 02:45 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Micron Technology wasn’t one of them. The 10 stocks that made the cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.45 | 7.50 | 7.45 | 7.50 | 11,541 |
| 07/11/25 | 7.20 | 7.42 | 6.92 | 7.21 | 50,100 |
| 06/11/25 | 7.70 | 7.84 | 7.28 | 7.40 | 39,200 |
| 05/11/25 | 7.61 | 7.77 | 7.10 | 7.68 | 41,600 |
| 04/11/25 | 7.05 | 7.49 | 6.92 | 7.08 | 54,700 |
| 03/11/25 | 7.52 | 7.85 | 7.32 | 7.32 | 19,700 |
| 31/10/25 | 7.40 | 7.81 | 7.289 | 7.52 | 30,100 |
| 30/10/25 | 7.69 | 8.22 | 7.35 | 7.63 | 67,600 |
| 29/10/25 | 8.36 | 8.78 | 7.75 | 7.78 | 79,900 |
| 28/10/25 | 8.56 | 8.64 | 8.115 | 8.36 | 41,800 |
|
|
||||
|
|
||||
|
|