| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.15▲ | 7.11▲ | 6.95▲ | 5.84▲ |
| MA10 | 7.09▲ | 7.09▲ | 6.96▲ | 6.34▲ | 5.50▲ |
| MA20 | 7.00▲ | 6.91▲ | 6.87▲ | 5.54▲ | 6.60▲ |
| MA50 | 6.79▲ | 6.92▲ | 6.59▲ | 5.51▲ | 3.55▲ |
| MA100 | 6.94▲ | 6.36▲ | 5.72▲ | 6.73▲ | 2.25▲ |
| MA200 | 6.69▲ | 5.43▲ | 5.41▲ | 4.18▲ | 7.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.022▲ | 0.245▲ | -0.166▼ |
| RSI | 74.863▲ | 67.243▲ | 67.771▲ | 68.796▲ | 60.434▲ |
| STOCH | 100.000▲ | 100.000▲ | 98.198▲ | 70.934 | 40.669 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.933 | -31.154 |
| CCI | 154.039▲ | 120.994▲ | 119.536▲ | 103.866▲ | 61.476 |
| ▲ MA | $WATT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, January 13, 2026 09:03 AM
(RTTNews) - Energous Corporation (WATT) shares are trading at $6.26, up 13.46% or $0.73, after the company released preliminary financial results for the fiscal year 2025, showing record annual ...
|
|
Monday, January 12, 2026 10:01 PM
Energous reports preliminary revenue of approximately $5.6 million for the year ended December 31, 2025, representing more than 630% year-over-year growth and record annual revenue.
|
|
Monday, December 15, 2025 11:01 PM
SAN JOSE, Calif., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a leader in over-the-air (OTA) wireless power networks, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.98 | 7.20 | 6.98 | 7.20 | 251,160 |
| 27/01/26 | 6.51 | 6.95 | 6.36 | 6.90 | 107,081 |
| 26/01/26 | 6.93 | 7.0199 | 6.50 | 6.58 | 134,097 |
| 23/01/26 | 7.15 | 7.34 | 6.71 | 7.06 | 178,840 |
| 22/01/26 | 6.69 | 7.09 | 6.61 | 7.03 | 287,206 |
| 21/01/26 | 6.25 | 6.75 | 6.1424 | 6.65 | 362,024 |
| 20/01/26 | 5.60 | 6.36 | 5.52 | 6.30 | 379,739 |
| 16/01/26 | 5.00 | 5.73 | 5.00 | 5.50 | 415,445 |
| 15/01/26 | 5.17 | 5.17 | 4.62 | 5.06 | 172,718 |
| 14/01/26 | 5.07 | 5.50 | 5.07 | 5.16 | 244,800 |
|
|
||||
|
|
||||
|
|