Energous Corporation (WATT) Stock Price

12.18 ▼ -0.80 (-6.16%)
Open: 13.16 Vol: 262.7K Day's range: 12.06 - 13.44 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▼ 12.53▼ 12.54▼ 12.53▼ 11.51▲
MA10 12.51▼ 12.73▼ 12.78▼ 11.81▲ 9.22▲
MA20 12.82▼ 12.87▼ 12.98▼ 11.64▲ 7.51▲
MA50 12.97▼ 12.69▼ 12.03▲ 8.79▲ 4.86▲
MA100 12.97▼ 11.85▲ 11.80▲ 7.58▲ 2.81▲
MA200 12.34▼ 11.62▲ 10.80▲ 5.80▲ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.114▼ -0.154▼ -0.038▼ 0.507▲
RSI 38.455▼ 40.311▼ 44.846▼ 59.147▲ 71.736▲
STOCH 16.288▼ 10.731▼ 8.950▼ 71.749     87.544▲
WILL %R -80.417▼ -81.200▼ -86.337▼ -40.525     -16.197▲
CCI -77.350     -153.837▼ -192.748▼ 77.758     105.849▲
Latest Filters Detected On WATT
▼ MACD $WATT MACD(12,26,9) Crossed Below Signal Line Set Alert
Energous Corporation News
Energous Stock Rises After Preliminary FY2025 Revenue Report
Tuesday, January 13, 2026 09:03 AM
(RTTNews) - Energous Corporation (WATT) shares are trading at $6.26, up 13.46% or $0.73, after the company released preliminary financial results for the fiscal year 2025, showing record annual ...
Energous Reports Preliminary Financial Results for Fiscal Year 2025, Marking a Transformational Year of Growth and Platform Expansion
Tuesday, December 30, 2025 04:00 PM
SAN JOSE, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT) (“Energous,” the “Company ...
Energous Announces Registered Direct Offering and Concurrent Warrant Exercise for $5 Million in Gross Proceeds Priced At-the-Market Under Nasdaq Rules
Wednesday, September 10, 2025 08:45 AM
SAN JOSE, Calif., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Energous Corporation d/b/a Energous Wireless Power Solutions (Nasdaq: WATT) (“Energous” or the “Company”), a pioneer in scalable, over-the-air (OTA ...
WATT historical stock data
date open high low close volume
13/03/26 13.16 13.44 12.06 12.18 262,700
12/03/26 13.58 13.8344 12.105 12.98 341,006
11/03/26 12.40 13.62 12.0954 13.55 774,222
10/03/26 11.45 12.8799 11.45 12.46 428,478
09/03/26 10.45 11.695 10.03 11.46 306,140
06/03/26 10.28 11.8472 10.28 11.00 284,052
05/03/26 11.10 11.75 9.752 10.60 246,735
04/03/26 11.50 11.89 11.00 11.03 144,324
03/03/26 11.11 11.77 10.28 11.29 168,505
02/03/26 11.62 12.08 11.51 11.51 82,079
Quote Details
52wk Low:0.122
52wk High:14.51
Vol:262.7K
Avg Vol(3m):6.2M
1Y Chng:+4,366.45%
1M Chng:+54.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.50M