Energous Corporation (WATT) Stock Price

5.35 ▼ -0.03 (-0.56%)
Open: 5.38 Vol: 22.06K Day's range: 5.255 - 5.67 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.32▼ 5.33▼ 5.61▼ 6.20▼
MA10 5.35▼ 5.41▼ 5.45▼ 5.92▼ 7.11▼
MA20 5.46▼ 5.52▼ 5.62▼ 6.12▼ 6.66▼
MA50 5.60▼ 5.92▼ 6.07▼ 7.27▼ 2.89▲
MA100 5.93▼ 6.36▼ 6.75▼ 6.62▼ 2.01▲
MA200 6.48▼ 7.59▼ 7.63▼ 3.46▲ 7.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.013▼ -0.036▼ -0.443▼
RSI 23.749▼ 25.939▼ 26.440▼ 33.618▼ 49.957▼
STOCH 11.131▼ 5.940▼ 4.706▼ 15.507▼ 4.158▼
WILL %R -96.154▼ -97.647▼ -98.039▼ -92.829▼ -98.813▼
CCI -70.357     -91.763     -103.373▼ -151.670▼ -139.172▼
Latest Filters Detected On WATT
CDL $WATT Doji Candlestick Pattern Detected Set Alert
Energous Corporation News
WATT historical stock data
date open high low close volume
12/12/25 5.38 5.67 5.255 5.35 22,057
11/12/25 5.48 5.55 5.24 5.38 33,100
10/12/25 5.70 5.80 5.498 5.56 30,500
09/12/25 5.95 6.065 5.67 5.765 19,700
08/12/25 6.26 6.322 5.86 5.97 45,100
05/12/25 6.51 6.774 6.26 6.26 22,300
04/12/25 6.059 6.72 6.01 6.63 102,900
03/12/25 6.00 6.26 6.00 6.09 29,200
02/12/25 6.20 6.37 6.00 6.02 23,904
01/12/25 6.28 6.40 6.05 6.16 34,949
Quote Details
52wk Low:0.122
52wk High:14.51
Vol:22.06K
Avg Vol(3m):1.9M
1Y Chng:+101.89%
1M Chng:-28.86%
Add to Watch List