| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.07▲ | 8.07▲ | 7.98▲ | 7.57▲ |
| MA10 | 8.05▲ | 8.04▲ | 8.09▲ | 7.66▲ | 5.47▲ |
| MA20 | 8.00▲ | 7.86▲ | 7.83▲ | 7.68▲ | 2.89▲ |
| MA50 | 7.61▲ | 7.99▲ | 7.92▲ | 5.24▲ | 1.41▲ |
| MA100 | 7.97▲ | 7.91▲ | 7.82▲ | 2.77▲ | 1.43▲ |
| MA200 | 6.38▲ | 4.76▲ | 4.12▲ | 1.59▲ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.037▲ | -0.138▼ | 0.717▲ |
| RSI | 54.264▲ | 54.397▲ | 53.897▲ | 62.666▲ | 83.364▲ |
| STOCH | 51.477 | 39.525 | 38.834 | 41.444 | 80.811▲ |
| WILL %R | -53.731 | -47.368 | -40.909 | -60.878 | -22.463▲ |
| CCI | -5.330 | 21.396 | 27.200 | 42.810 | 75.457 |
| MA | $WATT Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 11, 2025 01:17 PM
The aggregate gross proceeds to the Company from the offering and the warrant exercise were approximately $5.0 million, before deducting the placement agents’ fees and other offering expenses payable ...
|
|
Thursday, September 11, 2025 12:31 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the best multibagger stocks to invest in right now. Amprius’ investment case rests on the company’s silicon nanowire anode, which enables the use of a ...
|
|
Wednesday, September 10, 2025 05:00 PM
SAN JOSE, Calif., Sept. 11, 2025 (GLOBE NEWSWIRE) -- Energous Corporation d/b/a Energous Wireless Power Solutions (Nasdaq: WATT) (“Energous” or the “Company”), a pioneer in scalable, over-the-air (OTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 8.08 | 8.524 | 7.784 | 8.20 | 64,600 |
| 24/09/25 | 7.88 | 8.19 | 7.793 | 8.09 | 22,400 |
| 23/09/25 | 8.14 | 8.935 | 7.77 | 7.97 | 58,600 |
| 22/09/25 | 7.50 | 8.40 | 7.50 | 8.01 | 67,900 |
| 19/09/25 | 7.37 | 7.64 | 7.107 | 7.63 | 46,500 |
| 18/09/25 | 7.20 | 7.62 | 7.00 | 7.50 | 29,300 |
| 17/09/25 | 7.09 | 7.595 | 7.00 | 7.20 | 34,600 |
| 16/09/25 | 7.35 | 7.431 | 7.00 | 7.18 | 31,700 |
| 15/09/25 | 7.67 | 7.7105 | 6.88 | 7.055 | 45,281 |
| 12/09/25 | 7.69 | 7.93 | 7.60 | 7.75 | 36,800 |
|
|
||||
|
|
||||
|
|