| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.72▲ | 29.87▼ | 30.05▼ | 30.07▼ |
| MA10 | 29.73▼ | 29.86▼ | 29.95▼ | 30.43▼ | 28.97▲ |
| MA20 | 29.83▼ | 29.95▼ | 30.06▼ | 30.18▼ | 28.88▲ |
| MA50 | 29.95▼ | 30.11▼ | 30.42▼ | 28.67▲ | 29.06▲ |
| MA100 | 30.05▼ | 30.46▼ | 30.43▼ | 28.77▲ | 29.44▲ |
| MA200 | 30.14▼ | 30.33▼ | 29.28▲ | 28.57▲ | 34.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.022▼ | -0.166▼ | 0.307▲ |
| RSI | 37.137▼ | 35.829▼ | 31.073▼ | 50.280▲ | 53.921▲ |
| STOCH | 33.438 | 4.980▼ | 20.693 | 14.214▼ | 79.049 |
| WILL %R | -72.222 | -88.636▼ | -93.151▼ | -94.118▼ | -28.160 |
| CCI | -56.215 | -96.580 | -160.702▼ | -148.597▼ | 81.108 |
|
Wednesday, October 29, 2025 05:00 PM
Shares of conveyorized car wash service company Mister Car Wash (NYSE:MCW) jumped 8.1% in the morning session after the company reported third-quarter results that surpassed Wall Street's expectations ...
|
|
Tuesday, October 28, 2025 04:59 PM
Conveyorized car wash service company Mister Car Wash (NYSE:MCW) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 5.7% year on year to $263.4 million. The company expects the full ...
|
|
Wednesday, July 30, 2025 05:00 PM
Tucson-based Mister Car Wash Inc. shone brightly in its debut on the New York Stock Exchange on Friday, with its stock jumping 35% on its first day of trading. Company president and CEO John Lai rang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.01 | 30.01 | 29.67 | 29.72 | 21,739 |
| 29/12/25 | 30.22 | 30.35 | 29.84 | 30.04 | 112,360 |
| 26/12/25 | 30.21 | 30.40 | 30.09 | 30.22 | 98,030 |
| 24/12/25 | 30.09 | 30.30 | 30.04 | 30.18 | 65,667 |
| 23/12/25 | 30.45 | 30.6716 | 30.06 | 30.09 | 83,044 |
| 22/12/25 | 30.49 | 30.83 | 30.36 | 30.47 | 146,681 |
| 19/12/25 | 31.10 | 31.31 | 30.27 | 30.52 | 327,981 |
| 18/12/25 | 31.20 | 31.48 | 30.995 | 31.26 | 104,413 |
| 17/12/25 | 30.71 | 31.13 | 30.71 | 31.00 | 109,835 |
| 16/12/25 | 30.90 | 31.0123 | 30.625 | 30.75 | 103,986 |
|
|
||||
|
|
||||
|
|