| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.04▼ | 28.03▼ | 27.82▲ | 27.09▲ |
| MA10 | 28.13▼ | 28.01▼ | 27.85▲ | 27.52▲ | 29.06▼ |
| MA20 | 28.08▼ | 27.83▲ | 27.83▲ | 27.11▲ | 30.48▼ |
| MA50 | 27.91▲ | 27.77▲ | 27.74▲ | 29.41▼ | 31.06▼ |
| MA100 | 27.82▲ | 27.68▲ | 27.23▲ | 31.05▼ | 29.30▼ |
| MA200 | 27.79▲ | 27.17▲ | 28.28▼ | 32.04▼ | 38.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.032▲ | 0.257▲ | -0.542▼ |
| RSI | 44.080▼ | 53.512▲ | 53.724▲ | 48.280▼ | 41.179▼ |
| STOCH | 66.584 | 82.507▲ | 89.769▲ | 88.614▲ | 28.933 |
| WILL %R | -100.000▼ | -28.261 | -26.131 | -10.018▲ | -67.104 |
| CCI | -102.965▼ | 59.387 | 86.650 | 83.054 | -73.549 |
|
Thursday, May 01, 2025 12:18 AM
Mister Car Wash Inc (MCW) reports a 9% revenue increase, robust membership growth, and strategic debt reduction in Q1 2025.
|
|
Wednesday, April 30, 2025 01:55 PM
Conveyorized car wash service company Mister Car Wash (NYSE:MCW) reported in Q1 CY2025, with sales up 9.4% year on year to $261.7 million. The company expects the full year’s revenue to be around ...
|
|
Wednesday, April 30, 2025 01:55 PM
Conveyorized car wash service company Mister Car Wash (NYSE:MCW) reported in Q1 CY2025, with sales up 9.4% year on year to $261.7 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.60 | 28.24 | 27.49 | 27.96 | 96,883 |
| 30/04/25 | 27.51 | 27.84 | 27.155 | 27.60 | 129,104 |
| 29/04/25 | 27.99 | 28.11 | 27.62 | 27.98 | 271,470 |
| 28/04/25 | 27.78 | 27.93 | 27.23 | 27.83 | 132,955 |
| 25/04/25 | 27.74 | 28.1032 | 27.49 | 27.73 | 137,916 |
| 24/04/25 | 27.44 | 28.12 | 27.44 | 28.04 | 126,400 |
| 23/04/25 | 27.73 | 28.10 | 27.27 | 27.59 | 193,758 |
| 22/04/25 | 26.32 | 27.32 | 26.2001 | 27.00 | 251,661 |
| 21/04/25 | 26.77 | 26.99 | 25.66 | 26.24 | 348,568 |
| 17/04/25 | 27.05 | 27.63 | 27.05 | 27.21 | 154,500 |
|
|
||||
|
|
||||
|
|