| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▲ | 33.63▲ | 33.59▲ | 33.22▲ | 32.77▲ |
| MA10 | 33.64▲ | 33.53▲ | 33.44▲ | 33.06▲ | 34.05▼ |
| MA20 | 33.65▲ | 33.42▲ | 33.37▲ | 32.78▲ | 31.83▲ |
| MA50 | 33.54▲ | 33.24▲ | 33.13▲ | 33.76▼ | 29.70▲ |
| MA100 | 33.47▲ | 33.13▲ | 32.75▲ | 31.55▲ | 30.37▲ |
| MA200 | 33.33▲ | 32.73▲ | 33.15▲ | 29.98▲ | 33.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.024▲ | 0.145▲ | -0.023▼ |
| RSI | 62.737▲ | 61.564▲ | 60.835▲ | 55.794▲ | 58.356▲ |
| STOCH | 71.245 | 92.194▲ | 88.947▲ | 79.295 | 43.566 |
| WILL %R | -7.143▲ | -1.111▲ | -1.111▲ | -2.252▲ | -39.674 |
| CCI | 101.060▲ | 83.470 | 115.643▲ | 90.991 | 19.622 |
| ▲ BREAK | $WASH Price Breaks 10 Days High | Set Alert |
|
Monday, March 30, 2026 03:25 PM
Washington Trust Bancorp, Inc. (NASDAQ:WASH) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 16, Piper Sandler began coverage of Washington Trust ...
|
|
Sunday, March 22, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Washington Trust Bancorp (NasdaqGS:WASH) has been revised to $34.94 / share. This is an increase of 10.48% from the prior estimate of $31.62 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 32.96 | 33.73 | 32.58 | 33.68 | 127,204 |
| 01/04/26 | 32.96 | 33.59 | 32.96 | 33.43 | 167,550 |
| 31/03/26 | 33.49 | 33.49 | 32.71 | 33.46 | 232,104 |
| 30/03/26 | 32.98 | 33.06 | 32.50 | 32.91 | 200,301 |
| 27/03/26 | 32.84 | 33.13 | 32.52 | 32.64 | 137,530 |
| 26/03/26 | 32.94 | 33.28 | 32.85 | 33.17 | 137,724 |
| 25/03/26 | 33.63 | 33.63 | 32.95 | 33.16 | 143,729 |
| 24/03/26 | 32.62 | 33.36 | 32.49 | 33.14 | 146,619 |
| 23/03/26 | 32.65 | 33.43 | 32.36 | 32.91 | 197,139 |
| 20/03/26 | 32.27 | 32.375 | 31.67 | 32.13 | 404,506 |
|
|
||||
|
|
||||
|
|