Washington Trust Bancorp, Inc (WASH) Stock Price

28.90 ▼ -0.08 (-0.28%)
Open: 29.15 Vol: 191.5K Day's range: 28.35 - 29.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.64▲ 28.63▲ 29.10▼ 29.58▼
MA10 28.69▲ 28.56▲ 28.71▲ 29.40▼ 29.02▼
MA20 28.60▲ 28.70▲ 28.90▼ 29.61▼ 28.56▲
MA50 28.54▲ 28.96▼ 29.21▼ 28.83▲ 30.61▼
MA100 28.75▲ 29.30▼ 29.42▼ 28.62▲ 29.54▼
MA200 28.96▼ 29.46▼ 29.61▼ 29.68▼ 36.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.002▲ -0.143▼ 0.229▲
RSI 76.575▲ 54.788▲ 48.836▼ 44.180▼ 48.571▼
STOCH 92.583▲ 55.404     29.749     28.900     76.017    
WILL %R -1.370▲ -32.051     -35.758     -73.301     -40.764    
CCI 179.503▲ 90.903     15.904     -137.406▼ -4.816    
Latest Filters Detected On WASH
▼ MACD $WASH MACD(12,26,9) Crossed Below Zero Set Alert
Washington Trust Bancorp, Inc News
Washington Water Service Proposes Rate Adjustment for Investments Made in Local Systems to Help Maintain Safe and Reliable Service
Tuesday, September 30, 2025 01:26 PM
Some of the major investments made in Washington Water’s service areas include: Installing 1,000 feet of water main in the Minterbrook system; 700 feet of main in Sunshine Acres; 2,500 feet of main in ...
Dow ends at fresh record, S&P 500 and Nasdaq close out best September in 15 years
Tuesday, September 30, 2025 01:10 PM
U.S. stocks finished modestly higher on Tuesday to close out an unusually strong September in light of the Federal Reserve's first interest-rate cut in nine months and a fresh wave of ...
VPT Expands VXR Series with New 270 V Input DC-DC Converter
Tuesday, September 30, 2025 07:42 AM
VPT, Inc., a HEICO company (NYSE:HEI.A) (NYSE:HEI), announces the release of the VXR125-27000S, the first 270 V input model in its VXR Series of high-reliability COTS DC-DC converters, introduced in ...
WASH historical stock data
date open high low close volume
30/09/25 29.15 29.15 28.35 28.90 191,500
29/09/25 29.51 29.54 28.77 28.98 162,800
26/09/25 29.11 29.60 29.05 29.26 75,100
25/09/25 29.20 29.21 28.94 29.13 82,573
24/09/25 29.33 29.59 28.96 29.23 64,238
23/09/25 29.75 30.11 29.27 29.31 75,883
22/09/25 29.86 30.015 29.4765 29.64 80,707
19/09/25 30.29 30.29 29.79 29.87 387,635
18/09/25 29.54 30.41 29.48 30.39 118,600
17/09/25 29.10 30.19 29.10 29.30 131,337
Quote Details
52wk Low:24.95
52wk High:40.59
Vol:191.5K
Avg Vol(3m):2.9M
1Y Chng:-13.11%
1M Chng:+2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 560.48M