| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.76▲ | 27.72▲ | 27.99▼ | 27.38▲ |
| MA10 | 27.77▲ | 27.68▲ | 27.70▲ | 27.84▼ | 28.12▼ |
| MA20 | 27.76▲ | 27.71▲ | 27.87▼ | 27.68▲ | 28.45▼ |
| MA50 | 27.68▲ | 27.96▼ | 27.90▼ | 28.24▼ | 29.48▼ |
| MA100 | 27.79▲ | 27.90▼ | 27.73▲ | 28.46▼ | 29.49▼ |
| MA200 | 27.96▼ | 27.74▲ | 27.44▲ | 28.93▼ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | -0.014▼ | 0.090▲ | -0.045▼ |
| RSI | 57.514▲ | 51.927▲ | 48.698▼ | 49.958▼ | 46.930▼ |
| STOCH | 54.938 | 80.139▲ | 45.754 | 74.572 | 33.817 |
| WILL %R | -14.815▲ | -5.405▲ | -48.905 | -41.436 | -53.846 |
| CCI | 85.844 | 109.725▲ | 1.974 | -7.418 | -38.335 |
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Thursday, October 30, 2025 10:15 AM
What Happened? Shares of conveyorized car wash service company Mister Car Wash (NYSE:MCW) jumped 8.1% in the morning session after the company reported third-quarter results that surpassed Wall Street ...
|
|
Tuesday, October 28, 2025 11:35 AM
What Happened? Shares of conveyorized car wash service company Mister Car Wash (NYSE:MCW) jumped 2.1% in the afternoon session after the stock's positive momentum continued as investment firm Stephens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.77 | 27.83 | 27.45 | 27.81 | 121,846 |
| 13/11/25 | 27.87 | 28.1699 | 27.67 | 27.79 | 87,113 |
| 12/11/25 | 28.08 | 28.56 | 27.93 | 28.02 | 131,796 |
| 11/11/25 | 28.22 | 28.4599 | 28.03 | 28.12 | 70,278 |
| 10/11/25 | 28.28 | 28.44 | 27.78 | 28.19 | 120,437 |
| 07/11/25 | 27.44 | 28.16 | 27.44 | 28.16 | 103,427 |
| 06/11/25 | 27.88 | 27.99 | 27.4668 | 27.62 | 100,827 |
| 05/11/25 | 27.51 | 28.01 | 27.395 | 27.92 | 124,797 |
| 04/11/25 | 27.20 | 27.48 | 26.8601 | 27.39 | 153,924 |
| 03/11/25 | 27.11 | 27.36 | 26.75 | 27.35 | 115,600 |
|
|
||||
|
|
||||
|
|