| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▼ | 27.44▼ | 27.44▼ | 27.69▼ | 27.54▼ |
| MA10 | 27.42▼ | 27.40▼ | 27.39▼ | 27.62▼ | 27.91▼ |
| MA20 | 27.47▼ | 27.39▼ | 27.54▼ | 27.91▼ | 29.23▼ |
| MA50 | 27.40▼ | 27.69▼ | 27.67▼ | 27.81▼ | 31.34▼ |
| MA100 | 27.52▼ | 27.62▼ | 27.69▼ | 29.71▼ | 29.33▼ |
| MA200 | 27.75▼ | 27.71▼ | 28.29▼ | 31.68▼ | 38.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | -0.009▼ | -0.031▼ | -0.107▼ |
| RSI | 43.258▼ | 43.717▼ | 42.212▼ | 43.786▼ | 40.988▼ |
| STOCH | 28.697 | 62.411 | 45.933 | 55.516 | 44.936 |
| WILL %R | -72.500 | -58.511 | -70.139 | -66.993 | -66.781 |
| CCI | -89.035 | -16.098 | -37.841 | -66.994 | -51.842 |
|
Friday, June 13, 2025 08:59 AM
Washington Trust Bancorp, Inc. operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.205 | 27.64 | 27.205 | 27.365 | 39,044 |
| 13/06/25 | 27.50 | 27.55 | 27.07 | 27.21 | 131,600 |
| 12/06/25 | 27.71 | 27.99 | 27.32 | 27.84 | 92,920 |
| 11/06/25 | 28.34 | 28.3799 | 27.82 | 27.90 | 116,759 |
| 10/06/25 | 28.17 | 28.39 | 27.985 | 28.155 | 73,523 |
| 09/06/25 | 27.87 | 28.0199 | 27.73 | 27.75 | 97,041 |
| 06/06/25 | 27.51 | 27.78 | 27.30 | 27.70 | 123,300 |
| 05/06/25 | 27.25 | 27.25 | 26.86 | 27.05 | 127,700 |
| 04/06/25 | 27.30 | 28.11 | 27.15 | 27.19 | 136,063 |
| 03/06/25 | 27.30 | 28.05 | 27.15 | 28.01 | 172,000 |
|
|
||||
|
|
||||
|
|