| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.95▼ | 1.00▼ | 1.25▼ |
| MA10 | 0.94▲ | 0.95▼ | 0.96▼ | 1.13▼ | 1.52▼ |
| MA20 | 0.94▲ | 0.96▼ | 0.97▼ | 1.34▼ | 1.77▼ |
| MA50 | 0.96▼ | 1.00▼ | 1.06▼ | 1.59▼ | 1.99▼ |
| MA100 | 0.97▼ | 1.10▼ | 1.27▼ | 1.80▼ | 2.72▼ |
| MA200 | 1.05▼ | 1.31▼ | 1.46▼ | 1.90▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.043▼ | -0.075▼ |
| RSI | 49.608▼ | 39.918▼ | 35.664▼ | 19.965▼ | 31.018▼ |
| STOCH | 54.542 | 21.951 | 32.393 | 3.161▼ | 15.972▼ |
| WILL %R | -21.678▲ | -69.643 | -76.279▼ | -97.810▼ | -98.584▼ |
| CCI | 97.307 | -56.634 | -96.632 | -104.196▼ | -203.724▼ |
| ▼ RSI&STOCH | $WALD Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $WALD Open Gap Up %2 | Set Alert |
| ▼ BREAK | $WALD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WALD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WALD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WALD Price Breaks 10 Days Low | Set Alert |
| CDL | $WALD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 05:58 AM
ProMD’s multi-location physician led network will participate in Obagi’s ALOHA Program as part of a structured evaluation of MagIQ and integrated skincare protocols to providers across multiple ...
|
|
Thursday, March 19, 2026 04:32 AM
Obagi Medical, a leading innovator in physician-dispensed skincare and aesthetic solutions and part of Waldencast plc (NASDAQ: WALD) (“Waldencast” or the “Company”), ...
|
|
Wednesday, March 11, 2026 09:05 AM
As part of the Waldencast platform, its brands will benefit from the operational scale of a multi-brand platform; the expertise in managing global beauty brands at scale; a balanced portfolio to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.9701 | 0.9754 | 0.9296 | 0.9449 | 329,466 |
| 30/03/26 | 1.01 | 1.01 | 0.9456 | 0.9491 | 165,424 |
| 27/03/26 | 1.03 | 1.05 | 0.98 | 0.9801 | 181,607 |
| 26/03/26 | 1.11 | 1.11 | 1.0001 | 1.02 | 267,895 |
| 25/03/26 | 1.16 | 1.17 | 1.095 | 1.13 | 81,057 |
| 24/03/26 | 1.21 | 1.22 | 1.10 | 1.13 | 110,619 |
| 23/03/26 | 1.18 | 1.2506 | 1.17 | 1.22 | 102,467 |
| 20/03/26 | 1.34 | 1.36 | 1.17 | 1.185 | 274,222 |
| 19/03/26 | 1.43 | 1.435 | 1.31 | 1.33 | 98,364 |
| 18/03/26 | 1.54 | 1.6283 | 1.44 | 1.45 | 113,285 |
|
|
||||
|
|
||||
|
|