| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.75▼ | 1.77▼ | 1.81▼ | 1.93▼ |
| MA10 | 1.74▼ | 1.77▼ | 1.80▼ | 1.75▼ | 2.21▼ |
| MA20 | 1.77▼ | 1.81▼ | 1.85▼ | 1.96▼ | 2.38▼ |
| MA50 | 1.82▼ | 1.82▼ | 1.75▼ | 2.24▼ | 3.00▼ |
| MA100 | 1.85▼ | 1.76▼ | 1.84▼ | 2.45▼ | 4.82▼ |
| MA200 | 1.77▼ | 1.94▼ | 2.15▼ | 2.91▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.020▼ | 0.009▲ | -0.053▼ |
| RSI | 37.028▼ | 35.411▼ | 38.394▼ | 37.823▼ | 35.957▼ |
| STOCH | 25.956 | 10.621▼ | 13.884▼ | 39.897 | 21.449 |
| WILL %R | -81.250▼ | -88.889▼ | -92.500▼ | -76.364▼ | -91.304▼ |
| CCI | -60.941 | -128.999▼ | -140.814▼ | -28.921 | -140.641▼ |
|
Friday, August 15, 2025 07:13 AM
Waldencast PLC (NASDAQ:WALD) is set to release its Q2 2025 earnings on Aug 18, 2025. The consensus estimate for Q2 2025 revenue is $68.11 million, and the earnings are expected to come in at -$0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.84 | 1.85 | 1.715 | 1.73 | 276,146 |
| 14/08/25 | 1.84 | 2.10 | 1.8007 | 1.84 | 81,859 |
| 13/08/25 | 1.90 | 2.04 | 1.88 | 1.92 | 435,743 |
| 12/08/25 | 1.71 | 1.88 | 1.677 | 1.88 | 167,600 |
| 11/08/25 | 1.67 | 1.705 | 1.61 | 1.68 | 187,251 |
| 08/08/25 | 1.64 | 1.67 | 1.62 | 1.64 | 147,200 |
| 07/08/25 | 1.70 | 1.73 | 1.60 | 1.61 | 76,133 |
| 06/08/25 | 1.74 | 1.785 | 1.68 | 1.68 | 102,669 |
| 05/08/25 | 1.80 | 1.80 | 1.69 | 1.74 | 119,100 |
| 04/08/25 | 1.71 | 1.95 | 1.70 | 1.82 | 249,400 |
|
|
||||
|
|
||||
|
|