| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▼ | 1.99▼ | 2.01▼ | 1.93▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 2.03▼ | 1.80▲ |
| MA20 | 2.00▼ | 2.00▼ | 2.00▼ | 1.88▲ | 2.13▼ |
| MA50 | 1.99▼ | 1.99▼ | 2.01▼ | 1.86▲ | 2.74▼ |
| MA100 | 1.99▼ | 1.99▼ | 1.91▲ | 2.16▼ | 4.32▼ |
| MA200 | 2.00▼ | 1.84▲ | 1.78▲ | 2.66▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.017▲ | 0.041▲ |
| RSI | 46.265▼ | 47.112▼ | 47.272▼ | 55.452▲ | 43.709▼ |
| STOCH | 73.232 | 51.081 | 37.979 | 67.241 | 42.595 |
| WILL %R | -54.545 | -70.588 | -70.588 | -31.818 | -63.240 |
| CCI | 27.451 | -23.228 | -26.923 | 26.463 | -8.677 |
|
Tuesday, September 30, 2025 07:13 AM
Pfizer (PFE) stock is in focus as President Donald Trump is set to announce a deal to lower U.S. drug prices in partnership with the pharma giant. Read more here.
|
|
Wednesday, September 24, 2025 05:04 PM
The Nasdaq, Dow Jones and S&P 500 closed at record highs late last week, marking dozens of records set by major United States stock indexes in the past six months.
|
|
Tuesday, September 23, 2025 03:33 AM
Leah Wald steps down as CEO of SOL Strategies; interim CEO Michael Hubbard named as search begins for permanent leadership and strategic direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.99 | 2.03 | 1.92 | 1.98 | 202,500 |
| 29/09/25 | 2.01 | 2.05 | 1.961 | 2.00 | 52,700 |
| 26/09/25 | 1.98 | 2.03 | 1.97 | 2.02 | 91,261 |
| 25/09/25 | 1.99 | 2.025 | 1.96 | 2.01 | 90,806 |
| 24/09/25 | 2.03 | 2.03 | 1.935 | 2.02 | 72,992 |
| 23/09/25 | 2.05 | 2.0901 | 1.91 | 2.03 | 193,236 |
| 22/09/25 | 2.04 | 2.12 | 1.985 | 2.075 | 127,728 |
| 19/09/25 | 2.08 | 2.08 | 1.9707 | 2.08 | 317,624 |
| 18/09/25 | 1.97 | 2.11 | 1.91 | 2.08 | 178,700 |
| 17/09/25 | 1.7427 | 1.985 | 1.7427 | 1.97 | 161,303 |
|
|
||||
|
|
||||
|
|