| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.18▼ | 2.18▼ | 2.26▼ | 2.38▼ |
| MA10 | 2.18▼ | 2.19▼ | 2.19▼ | 2.32▼ | 2.49▼ |
| MA20 | 2.19▼ | 2.20▼ | 2.24▼ | 2.38▼ | 2.78▼ |
| MA50 | 2.20▼ | 2.27▼ | 2.32▼ | 2.54▼ | 3.15▼ |
| MA100 | 2.25▼ | 2.33▼ | 2.44▼ | 2.89▼ | 5.19▼ |
| MA200 | 2.30▼ | 2.43▼ | 2.45▼ | 3.21▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.003▼ | -0.017▼ | -0.024▼ |
| RSI | 44.333▼ | 40.511▼ | 34.955▼ | 37.960▼ | 37.952▼ |
| STOCH | 27.381 | 54.541 | 37.698 | 8.572▼ | 29.503 |
| WILL %R | -62.500 | -66.667 | -72.727 | -95.082▼ | -87.541▼ |
| CCI | -42.577 | -133.590▼ | -139.869▼ | -143.766▼ | -125.839▼ |
| ▼ BREAK | $WALD Price Breaks 10 Days Low | Set Alert |
|
Friday, June 06, 2025 09:07 AM
Waldencast faces margin pressure despite strong beauty brands like Milk Makeup and Obagi. Read more on why I rate WALD a HOLD and the factors that drive that decision.
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Waldencast (NASDAQ:WALD) was reported by Canaccord Genuity on May 15, 2025. The analyst firm set a price target for $5.00 expecting WALD to rise to within 12 months (a ...
|
|
Tuesday, May 13, 2025 01:15 PM
Waldencast plc (NASDAQ: WALD) (“Waldencast” or the “Company”), a global multi-brand beauty and wellness platform, today reported operating results for the three months ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.20 | 2.22 | 2.14 | 2.17 | 108,581 |
| 13/06/25 | 2.27 | 2.50 | 2.14 | 2.20 | 81,152 |
| 12/06/25 | 2.35 | 2.36 | 2.27 | 2.28 | 54,335 |
| 11/06/25 | 2.30 | 2.38 | 2.26 | 2.36 | 128,758 |
| 10/06/25 | 2.38 | 2.385 | 2.27 | 2.29 | 106,558 |
| 09/06/25 | 2.47 | 2.53 | 2.32 | 2.32 | 112,811 |
| 06/06/25 | 2.40 | 2.46 | 2.36 | 2.45 | 155,600 |
| 05/06/25 | 2.43 | 2.44 | 2.35 | 2.37 | 96,497 |
| 04/06/25 | 2.43 | 2.475 | 2.34 | 2.39 | 194,288 |
| 03/06/25 | 2.41 | 2.56 | 2.36 | 2.40 | 192,184 |
|
|
||||
|
|
||||
|
|