| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.84▲ | 1.84▲ | 1.83▲ | 1.87▲ |
| MA10 | 1.86▲ | 1.84▲ | 1.85▲ | 1.81▲ | 1.90▼ |
| MA20 | 1.84▲ | 1.85▲ | 1.81▲ | 1.83▲ | 1.95▼ |
| MA50 | 1.85▲ | 1.80▲ | 1.80▲ | 1.89▼ | 2.56▼ |
| MA100 | 1.81▲ | 1.79▲ | 1.82▲ | 1.98▼ | 3.85▼ |
| MA200 | 1.80▲ | 1.83▲ | 1.88▲ | 2.40▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.003▲ | 0.010▲ | 0.044▲ |
| RSI | 58.236▲ | 60.879▲ | 59.797▲ | 53.418▲ | 43.466▼ |
| STOCH | 84.649▲ | 36.650 | 34.474 | 64.621 | 49.646 |
| WILL %R | -21.053▲ | -28.571 | -18.750▲ | -21.875▲ | -42.259 |
| CCI | 93.333 | 92.105 | 104.161▲ | 128.061▲ | -11.871 |
| MA | $WALD Price Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 02:32 PM
NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Waldencast plc, (NASDAQ: WALD) (“Waldencast” or the “Company”), a global multi-brand beauty and wellness platform, today announced that it had sold its ...
|
|
Wednesday, November 12, 2025 04:42 AM
As part of the Waldencast platform, its brands will benefit from the operational scale of a multi-brand platform; the expertise in managing global beauty brands at scale; a balanced portfolio to ...
|
|
Monday, November 03, 2025 03:59 AM
As Co-Founder and CEO of Novaestiq Corp., he built a differentiated aesthetics company from inception to acquisition by Waldencast plc (NASDAQ: WALD) in just four years. Since 2020, Miles has also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.86 | 1.91 | 1.79 | 1.89 | 49,603 |
| 13/11/25 | 1.77 | 1.92 | 1.75 | 1.89 | 59,268 |
| 12/11/25 | 1.76 | 1.81 | 1.67 | 1.78 | 77,268 |
| 11/11/25 | 1.80 | 1.82 | 1.73 | 1.78 | 28,026 |
| 10/11/25 | 1.84 | 1.84 | 1.76 | 1.79 | 49,900 |
| 07/11/25 | 1.80 | 1.87 | 1.735 | 1.82 | 50,582 |
| 06/11/25 | 1.76 | 1.82 | 1.71 | 1.80 | 49,854 |
| 05/11/25 | 1.71 | 1.83 | 1.64 | 1.83 | 50,828 |
| 04/11/25 | 1.74 | 1.83 | 1.70 | 1.71 | 41,979 |
| 03/11/25 | 1.78 | 1.80 | 1.75 | 1.77 | 31,306 |
|
|
||||
|
|
||||
|
|