| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.79▲ | 1.82▼ | 1.76▲ |
| MA10 | 1.78▲ | 1.79▲ | 1.79▲ | 1.84▼ | 1.78▲ |
| MA20 | 1.79▲ | 1.79▲ | 1.81▼ | 1.76▲ | 1.94▼ |
| MA50 | 1.82▼ | 1.79▲ | 1.79▲ | 1.84▼ | 2.20▼ |
| MA100 | 1.80▲ | 1.80▲ | 1.75▲ | 1.93▼ | 3.03▼ |
| MA200 | 1.81▼ | 1.73▲ | 1.74▲ | 2.07▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | 0.014▲ | 0.000▼ |
| RSI | 51.894▲ | 50.988▲ | 50.570▲ | 50.670▲ | 45.997▼ |
| STOCH | 59.392 | 47.222 | 54.167 | 56.502 | 26.912 |
| WILL %R | -28.571 | -28.571 | -28.571 | -41.584 | -80.226▼ |
| CCI | 42.300 | 53.595 | 30.894 | 5.233 | -35.871 |
|
Wednesday, February 11, 2026 05:10 AM
Waldencast faces flat FY 2025 revenue guidance, persistent execution issues, and elevated leverage after Milk Makeup underperformance. Read why WALD is a Hold.
|
|
Friday, February 06, 2026 05:53 AM
DermFx selected as a leading regional med spa partner due to its commitment to exceptional patient care, aesthetic innovation, and excellence across Southern California practicesNEW YORK and SUNSET ...
|
|
Tuesday, February 03, 2026 07:01 AM
Obagi Medical (“Obagi”), a leader in advanced skincare innovation, the originator of medical-grade skincare and part of Waldencast plc (NASDAQ: WALD) (“Waldencast” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.82 | 1.82 | 1.73 | 1.80 | 42,399 |
| 12/02/26 | 1.84 | 1.84 | 1.765 | 1.80 | 41,486 |
| 11/02/26 | 1.96 | 1.98 | 1.77 | 1.82 | 47,375 |
| 10/02/26 | 1.75 | 1.96 | 1.75 | 1.93 | 49,823 |
| 09/02/26 | 1.80 | 1.80 | 1.66 | 1.73 | 32,184 |
| 06/02/26 | 1.84 | 1.84 | 1.75 | 1.80 | 60,876 |
| 05/02/26 | 1.85 | 1.85 | 1.615 | 1.74 | 76,608 |
| 04/02/26 | 2.01 | 2.01 | 1.815 | 1.83 | 79,821 |
| 03/02/26 | 1.98 | 2.00 | 1.8801 | 2.00 | 85,901 |
| 02/02/26 | 1.82 | 1.94 | 1.6907 | 1.90 | 142,824 |
|
|
||||
|
|
||||
|
|