| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.74▲ | 2.73▲ | 2.72▲ | 2.61▲ |
| MA10 | 2.76▲ | 2.71▲ | 2.73▲ | 2.76▲ | 2.89▼ |
| MA20 | 2.72▲ | 2.72▲ | 2.70▲ | 2.63▲ | 3.12▼ |
| MA50 | 2.73▲ | 2.68▲ | 2.75▲ | 2.94▼ | 3.38▼ |
| MA100 | 2.71▲ | 2.73▲ | 2.64▲ | 3.19▼ | 5.59▼ |
| MA200 | 2.75▲ | 2.67▲ | 2.83▼ | 3.29▼ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.008▲ | 0.034▲ | -0.021▼ |
| RSI | 54.982▲ | 57.363▲ | 55.452▲ | 49.627▼ | 41.890▼ |
| STOCH | 85.505▲ | 70.442 | 47.237 | 48.738 | 21.063 |
| WILL %R | -29.412 | -28.571 | -27.778 | -41.772 | -74.302 |
| CCI | 46.885 | 135.982▲ | 117.782▲ | 48.830 | -79.011 |
|
Wednesday, April 30, 2025 05:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 09:06 AM
The Toronto-listed firm said it will use the capital to buy more SOL and expand its Solana validator business.
|
|
Monday, April 14, 2025 11:44 AM
For the Nasdaq 100, the 50-day moving average fell to 20,214 on Monday ... The most recent death cross head fake occurred in March 2020. As Ari Wald, the head of technical analysis at Oppenheimer & Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.69 | 2.84 | 2.64 | 2.77 | 35,108 |
| 30/04/25 | 2.70 | 2.81 | 2.50 | 2.72 | 51,400 |
| 29/04/25 | 2.68 | 2.77 | 2.51 | 2.73 | 38,422 |
| 28/04/25 | 2.70 | 2.78 | 2.645 | 2.69 | 62,858 |
| 25/04/25 | 2.77 | 2.77 | 2.555 | 2.69 | 41,196 |
| 24/04/25 | 2.82 | 2.84 | 2.72 | 2.82 | 26,500 |
| 23/04/25 | 2.98 | 3.00 | 2.82 | 2.84 | 18,394 |
| 22/04/25 | 2.78 | 3.10 | 2.78 | 2.93 | 40,360 |
| 21/04/25 | 2.59 | 2.835 | 2.54 | 2.75 | 49,566 |
| 17/04/25 | 2.60 | 2.72 | 2.53 | 2.62 | 51,899 |
|
|
||||
|
|
||||
|
|