Western Alliance Bancorporation (WAL) Stock Price

79.32 ▲ +0.02 (+0.03%)
Open: 79.97 Vol: 96.44K Day's range: 78.67 - 80.41 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▼ 79.21▲ 79.18▲ 78.14▲ 78.56▲
MA10 79.46▼ 79.17▲ 79.33▼ 76.98▲ 84.07▼
MA20 79.34▼ 79.28▲ 78.71▲ 80.19▼ 82.50▼
MA50 79.17▲ 78.55▲ 76.52▲ 84.93▼ 81.17▼
MA100 79.34▼ 76.12▲ 77.73▲ 82.05▼ 75.14▲
MA200 78.85▲ 78.39▲ 82.92▼ 80.12▼ 69.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.077▼ -0.081▼ 0.222▲ -1.006▼
RSI 50.338▲ 55.895▲ 58.503▲ 47.020▼ 48.083▼
STOCH 64.058     43.030     35.879     61.418     40.175    
WILL %R -57.143     -62.644     -47.495     -42.045     -56.605    
CCI -57.216     2.990     41.796     45.844     -51.272    
Latest Filters Detected On WAL
▲ MACD $WAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WAL Price Crossed Above MA(13) Set Alert
Western Alliance Bancorporation News
Options Corner: Walmart's Pricing Mismatch Presents An Attractive Opportunity For Data-Driven Traders
Monday, October 27, 2025 01:19 PM
Although Walmart has struggled in recent sessions, WMT stock has flashed a rare quant signal weeks before the retailer's Q3 earnings report.
RBC Capital Remains a Buy on Western Alliance (WAL)
Thursday, October 23, 2025 11:44 PM
Detailed price information for Western Alliance Bancorp (WAL-N) from The Globe and Mail including charting and trades.
Beyond Meat Stock Is Tumbling. Is the Meme Stock Rally Already Over?
Thursday, October 23, 2025 09:00 AM
In the past week, Beyond Meat (NASDAQ:BYND) stock has been a rollercoaster, skyrocketing from a low of $0.50 per share to a high of $7.69, a staggering 1,438% surge. This meteoric rise was fueled by a ...
WAL historical stock data
date open high low close volume
27/10/25 79.97 80.41 78.67 79.32 867,014
24/10/25 78.22 79.57 77.75 79.30 954,100
23/10/25 78.50 78.71 76.84 77.09 1,280,800
22/10/25 79.09 79.495 76.43 78.72 2,304,505
21/10/25 75.35 76.92 74.80 76.25 1,831,000
20/10/25 73.10 75.58 72.60 75.40 1,771,200
17/10/25 71.69 73.90 70.28 72.48 3,482,000
16/10/25 73.70 74.82 68.61 70.32 7,664,600
15/10/25 82.82 82.92 77.79 78.84 1,425,000
14/10/25 78.01 82.98 77.81 82.11 1,346,300
Quote Details
52wk Low:57.05
52wk High:98.10
Vol:96.44K
Avg Vol(3m):27.2M
1Y Chng:-15.07%
1M Chng:-9.15%
Add to Watch List
More Information
Index N/A
Market Cap. 8.51B