| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▼ | 75.71▲ | 75.11▲ | 75.77▲ | 78.50▼ |
| MA10 | 76.05▼ | 75.11▲ | 74.96▲ | 78.52▼ | 75.50▲ |
| MA20 | 75.76▲ | 75.04▲ | 75.31▲ | 79.20▼ | 80.64▼ |
| MA50 | 74.98▲ | 75.78▲ | 77.56▼ | 74.91▲ | 81.64▼ |
| MA100 | 74.77▲ | 77.98▼ | 79.44▼ | 81.69▼ | 80.98▼ |
| MA200 | 75.26▲ | 79.54▼ | 78.77▼ | 82.30▼ | 68.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.246▲ | 0.223▲ | -0.850▼ | -0.115▼ |
| RSI | 60.700▲ | 58.084▲ | 50.345▲ | 44.756▼ | 45.431▼ |
| STOCH | 64.524 | 85.847▲ | 44.961 | 15.175▼ | 61.065 |
| WILL %R | -52.174 | -15.451▲ | -15.451▲ | -80.795▼ | -66.949 |
| CCI | -16.005 | 134.023▲ | 75.583 | -89.128 | -16.214 |
|
Saturday, May 16, 2026 06:46 PM
The indexes were little changed for the week after Friday's slide on surging yields. Small caps sold off. Nvidia and Walmart earnings loom.
|
|
Saturday, May 16, 2026 04:51 PM
Western Alliance Bancorporation’s modeled fair value has been trimmed slightly from US$89.20 to US$88.93, signaling a modest reset in price targets. That shift sits alongside research that balances ...
|
|
Saturday, May 16, 2026 05:20 AM
The indexes were little changed for the week after Friday's slide on surging yields. Small caps sold off. Nvidia and Walmart earnings loom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 75.20 | 76.32 | 74.75 | 75.96 | 109,852 |
| 15/05/26 | 76.01 | 76.06 | 73.93 | 74.42 | 1,176,931 |
| 14/05/26 | 75.58 | 76.305 | 75.03 | 75.93 | 775,577 |
| 13/05/26 | 76.96 | 77.385 | 74.87 | 74.97 | 1,071,043 |
| 12/05/26 | 76.63 | 78.06 | 74.34 | 77.56 | 2,018,221 |
| 11/05/26 | 81.65 | 81.70 | 75.755 | 76.95 | 2,112,239 |
| 08/05/26 | 82.48 | 82.94 | 81.40 | 81.90 | 778,155 |
| 07/05/26 | 83.64 | 84.165 | 81.90 | 82.31 | 757,207 |
| 06/05/26 | 83.28 | 84.50 | 83.07 | 83.33 | 1,098,292 |
| 05/05/26 | 80.22 | 82.51 | 80.22 | 81.86 | 786,608 |
|
|
||||
|
|
||||
|
|