| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.71▼ | 83.08▼ | 83.19▼ | 82.27▲ | 80.29▲ |
| MA10 | 82.76▼ | 83.33▼ | 83.38▼ | 80.26▲ | 79.34▲ |
| MA20 | 83.00▼ | 83.36▼ | 83.58▼ | 80.38▲ | 74.92▲ |
| MA50 | 83.34▼ | 83.10▼ | 80.97▲ | 79.16▲ | 81.38▲ |
| MA100 | 83.43▼ | 80.77▲ | 79.70▲ | 75.42▲ | 70.93▲ |
| MA200 | 83.51▼ | 79.81▲ | 81.45▲ | 80.98▲ | 70.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.151▼ | -0.280▼ | 0.419▲ | 0.933▲ |
| RSI | 32.934▼ | 40.654▼ | 49.555▼ | 55.359▲ | 54.945▲ |
| STOCH | 21.920 | 30.739 | 41.290 | 80.146▲ | 67.080 |
| WILL %R | -93.976▼ | -97.110▼ | -92.818▼ | -20.337▲ | -22.757▲ |
| CCI | -116.898▼ | -175.758▼ | -132.868▼ | 110.494▲ | 68.879 |
|
Sunday, August 17, 2025 06:15 AM
The consensus revenue estimate for Walmart's second quarter is $174 billion, up 3.2% from a year ago, with earnings projected at 73 cents a share, up nearly 9%.
|
|
Sunday, August 17, 2025 05:00 AM
Next week’s earnings calendar is dominated by retail heavyweights, giving investors a close look at consumer spending trends for the second half of the year. Walmart (NYSE:WMT), The Home Depot ...
|
|
Saturday, August 16, 2025 06:17 AM
Walmart Inc (NYSE: WMT) is keeping the upward momentum ahead of its second-quarter release on August 21st. The retail behemoth is broadly expected to report about $174 billion in revenue on 74 cents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 84.16 | 84.376 | 82.50 | 82.55 | 1,102,682 |
| 14/08/25 | 83.47 | 84.10 | 82.42 | 83.94 | 579,057 |
| 13/08/25 | 83.16 | 84.84 | 83.00 | 84.72 | 975,140 |
| 12/08/25 | 78.32 | 82.74 | 78.32 | 82.70 | 1,257,869 |
| 11/08/25 | 79.26 | 79.88 | 77.38 | 77.45 | 839,859 |
| 08/08/25 | 79.02 | 79.38 | 78.16 | 79.17 | 759,300 |
| 07/08/25 | 78.82 | 78.83 | 77.1801 | 78.10 | 1,180,609 |
| 06/08/25 | 78.90 | 79.55 | 77.63 | 77.75 | 917,800 |
| 05/08/25 | 78.09 | 78.89 | 75.89 | 78.80 | 921,706 |
| 04/08/25 | 76.46 | 77.68 | 76.06 | 77.40 | 668,900 |
|
|
||||
|
|
||||
|
|