| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.06▼ | 68.28▼ | 68.28▼ | 70.27▼ | 81.75▼ |
| MA10 | 68.18▼ | 68.29▼ | 68.29▼ | 74.86▼ | 85.78▼ |
| MA20 | 68.30▼ | 68.34▼ | 68.79▼ | 82.55▼ | 84.26▼ |
| MA50 | 68.35▼ | 70.01▼ | 72.40▼ | 86.89▼ | 80.64▼ |
| MA100 | 68.38▼ | 72.92▼ | 78.33▼ | 84.06▼ | 79.52▼ |
| MA200 | 68.73▼ | 79.14▼ | 85.60▼ | 82.90▼ | 68.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.100▲ | 0.203▲ | -1.845▼ | -1.996▼ |
| RSI | 33.944▼ | 34.227▼ | 31.811▼ | 23.594▼ | 33.705▼ |
| STOCH | 15.496▼ | 30.854 | 29.534 | 13.296▼ | 44.497 |
| WILL %R | -88.679▼ | -93.333▼ | -72.832 | -97.542▼ | -98.056▼ |
| CCI | -131.084▼ | -165.909▼ | -198.037▼ | -104.241▼ | -246.294▼ |
|
Saturday, March 14, 2026 02:35 PM
Walmart (NASDAQ: WMT) has built its reputation on scale and stability. Revenue continues to grow steadily, supported by grocery dominance and disciplined execution. But as the new year rolls along, ...
|
|
Friday, March 13, 2026 06:16 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Friday, March 13, 2026 06:16 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 69.01 | 69.25 | 67.90 | 67.97 | 1,128,451 |
| 12/03/26 | 67.75 | 69.045 | 67.39 | 68.12 | 2,010,629 |
| 11/03/26 | 71.94 | 72.0591 | 69.38 | 69.60 | 2,154,640 |
| 10/03/26 | 73.80 | 75.255 | 71.65 | 72.27 | 2,012,486 |
| 09/03/26 | 71.94 | 74.37 | 71.19 | 73.39 | 2,396,042 |
| 06/03/26 | 71.25 | 74.94 | 68.31 | 73.91 | 5,996,868 |
| 05/03/26 | 80.34 | 82.08 | 80.24 | 80.74 | 1,095,377 |
| 04/03/26 | 80.22 | 81.67 | 78.80 | 81.56 | 1,522,258 |
| 03/03/26 | 78.65 | 81.40 | 77.625 | 79.55 | 1,891,541 |
| 02/03/26 | 78.01 | 82.93 | 77.59 | 81.44 | 2,916,155 |
|
|
||||
|
|
||||
|
|