| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.01▲ | 81.12▼ | 81.31▼ | 82.08▼ | 80.63▲ |
| MA10 | 80.96▲ | 81.32▼ | 81.39▼ | 81.48▼ | 79.91▲ |
| MA20 | 81.13▼ | 81.42▼ | 82.14▼ | 80.08▲ | 79.27▲ |
| MA50 | 81.34▼ | 82.44▼ | 81.93▼ | 79.19▲ | 82.04▼ |
| MA100 | 81.41▼ | 81.87▼ | 80.67▲ | 80.08▲ | 81.56▼ |
| MA200 | 82.20▼ | 80.53▲ | 79.23▲ | 82.01▼ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.152▼ | 0.143▲ | 0.665▲ |
| RSI | 48.276▼ | 40.534▼ | 40.929▼ | 53.651▲ | 51.206▲ |
| STOCH | 59.624 | 34.492 | 22.888 | 58.714 | 67.612 |
| WILL %R | -44.928 | -71.111 | -84.462▼ | -53.404 | -22.491▲ |
| CCI | 31.724 | -106.549▼ | -107.288▼ | 22.438 | 91.160 |
| MA | $WAL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 09:27 AM
Western Alliance Bank (NYSE:WAL) today announced that Melanie Krinsky, Senior Managing Director and Head of its Entertainment & Media Group, has been named a 2026 Entertainment Business Visionary by ...
|
|
Tuesday, June 16, 2026 12:12 PM
Walmart Inc (NASDAQ:WMT) is one of billionaire Ken Fisher’s top high growth stock picks. Walmart shares are up around 22% over the past year, and analysts see more upside potential in the stock. On ...
|
|
Monday, June 15, 2026 08:34 PM
Let’s dig into the relative performance of Walmart (NASDAQ:WMT) and its peers as we unravel the now-completed Q1 large-format grocery & general merchandise retailer earnings season. Big-box retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 81.63 | 82.06 | 80.71 | 81.10 | 217,349 |
| 16/06/26 | 82.18 | 83.09 | 81.07 | 81.48 | 921,789 |
| 15/06/26 | 84.76 | 85.5354 | 81.48 | 81.81 | 885,488 |
| 12/06/26 | 83.09 | 84.49 | 82.89 | 83.67 | 679,733 |
| 11/06/26 | 81.71 | 82.505 | 79.87 | 82.32 | 650,132 |
| 10/06/26 | 81.47 | 83.6399 | 81.28 | 81.57 | 394,947 |
| 09/06/26 | 80.89 | 83.05 | 80.40 | 81.90 | 865,244 |
| 08/06/26 | 80.28 | 81.285 | 79.865 | 80.01 | 835,288 |
| 05/06/26 | 80.97 | 81.17 | 79.8304 | 80.15 | 659,369 |
| 04/06/26 | 78.88 | 81.025 | 78.88 | 80.74 | 985,331 |
|
|
||||
|
|
||||
|
|