| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.17▼ | 76.31▼ | 76.18▼ | 74.60▲ | 70.22▲ |
| MA10 | 76.28▼ | 76.12▼ | 76.35▼ | 72.41▲ | 78.63▼ |
| MA20 | 76.30▼ | 76.40▼ | 75.97▲ | 70.43▲ | 82.69▼ |
| MA50 | 76.17▼ | 75.06▲ | 73.80▲ | 80.20▼ | 81.08▼ |
| MA100 | 76.32▼ | 73.51▲ | 71.56▲ | 82.62▼ | 79.94▼ |
| MA200 | 76.03▲ | 71.21▲ | 71.86▲ | 82.66▼ | 68.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.094▼ | -0.149▼ | 1.510▲ | -1.865▼ |
| RSI | 37.379▼ | 53.663▲ | 60.920▲ | 55.668▲ | 45.382▼ |
| STOCH | 16.781▼ | 67.571 | 40.201 | 87.208▲ | 14.088▼ |
| WILL %R | -78.571▼ | -67.456 | -43.595 | -9.558▲ | -66.911 |
| CCI | -156.970▼ | 7.836 | -12.382 | 136.452▲ | -49.917 |
| CDL | $WAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:52 AM
Architectural rendering of The Marvel in the Mission, a 136-unit permanent supportive housing community planned for the intersection of 16th and Mission streets in San Francisco. The development is ...
|
|
Wednesday, April 08, 2026 01:58 PM
Western Alliance Bancorporation (NYSE: WAL) announced today that it plans to release its first quarter 2026 financial results after the market closes on Tuesday, April 21, 2026. Kenneth A. Vecchione, ...
|
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, UBS downgraded their outlook for Western Alliance Bancorporation (NYSE:WAL) from Buy to Neutral. Analyst Price Forecast Suggests 35.62% Upside As of March 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 76.57 | 76.59 | 75.53 | 76.21 | 601,814 |
| 09/04/26 | 74.64 | 77.2626 | 74.61 | 76.75 | 860,863 |
| 08/04/26 | 75.77 | 77.125 | 74.88 | 75.00 | 1,170,503 |
| 07/04/26 | 71.55 | 72.935 | 71.435 | 71.96 | 682,467 |
| 06/04/26 | 72.32 | 73.36 | 71.94 | 73.08 | 679,478 |
| 02/04/26 | 70.65 | 72.71 | 70.16 | 72.07 | 723,883 |
| 01/04/26 | 70.99 | 72.66 | 70.85 | 72.38 | 1,164,983 |
| 31/03/26 | 69.52 | 71.205 | 68.71 | 70.85 | 1,192,552 |
| 30/03/26 | 68.34 | 68.935 | 67.56 | 67.97 | 809,895 |
| 27/03/26 | 69.49 | 69.68 | 67.50 | 67.80 | 1,447,672 |
|
|
||||
|
|
||||
|
|