| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.16▼ | 89.56▼ | 89.57▼ | 88.67▲ | 88.94▼ |
| MA10 | 89.20▼ | 89.43▼ | 88.73▲ | 89.18▼ | 84.62▲ |
| MA20 | 89.47▼ | 88.49▲ | 88.42▲ | 88.17▲ | 80.44▲ |
| MA50 | 89.50▼ | 88.60▲ | 88.79▲ | 84.09▲ | 81.90▲ |
| MA100 | 88.74▲ | 88.85▲ | 89.17▼ | 79.49▲ | 73.17▲ |
| MA200 | 88.29▲ | 89.14▼ | 86.16▲ | 80.79▲ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.105▲ | 0.244▲ | -0.369▼ | 1.381▲ |
| RSI | 43.226▼ | 51.157▲ | 50.847▲ | 56.924▲ | 59.631▲ |
| STOCH | 44.164 | 58.286 | 75.750 | 29.771 | 84.285▲ |
| WILL %R | -50.975 | -58.122 | -44.579 | -56.170 | -19.271▲ |
| CCI | -69.535 | -1.465 | 52.879 | 2.149 | 91.287 |
|
Wednesday, September 17, 2025 08:53 AM
Kroger's improving sales and strong profit streams earn a Buy rating upgrade. Discover why KR is an attractive value vs. Walmart.
|
|
Wednesday, September 17, 2025 08:26 AM
It's supposed to be a quiet morning on Wall Street until the Federal Reserve announces its interest-rate decision at 2 p.m. Eastern, but a rally in some consumer-related stocks was buoying the Dow Jon ...
|
|
Tuesday, September 16, 2025 07:12 AM
Walmart Inc. (NYSE:WMT) is included among the 13 Best Consistent Dividend Stocks to Buy Now. Walmart Inc. (NYSE:WMT) is not only the world’s largest retailer but also the biggest company by sales, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 87.67 | 91.63 | 87.26 | 88.875 | 1,212,355 |
| 16/09/25 | 88.75 | 88.975 | 85.43 | 87.31 | 1,474,828 |
| 15/09/25 | 89.87 | 91.605 | 88.61 | 89.05 | 1,704,884 |
| 12/09/25 | 89.55 | 89.59 | 88.44 | 88.49 | 1,138,400 |
| 11/09/25 | 88.84 | 90.09 | 88.13 | 89.63 | 1,236,500 |
| 10/09/25 | 88.85 | 89.94 | 88.04 | 88.78 | 817,100 |
| 09/09/25 | 89.04 | 89.65 | 87.94 | 88.36 | 763,072 |
| 08/09/25 | 90.01 | 90.51 | 88.07 | 89.33 | 1,151,700 |
| 05/09/25 | 92.00 | 93.29 | 89.33 | 90.65 | 1,210,800 |
| 04/09/25 | 90.00 | 91.34 | 89.68 | 91.34 | 741,000 |
|
|
||||
|
|
||||
|
|