| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.56▲ | 69.80▼ | 69.83▼ | 73.98▼ | 82.08▼ |
| MA10 | 69.67▼ | 69.83▼ | 70.83▼ | 78.28▼ | 85.94▼ |
| MA20 | 69.77▼ | 71.34▼ | 71.94▼ | 85.20▼ | 84.35▼ |
| MA50 | 69.78▼ | 72.01▼ | 75.69▼ | 87.57▼ | 80.68▼ |
| MA100 | 70.77▼ | 76.08▼ | 81.45▼ | 84.13▼ | 79.53▼ |
| MA200 | 71.93▼ | 82.22▼ | 87.04▼ | 82.95▼ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.068▼ | -0.074▼ | -1.955▼ | -1.892▼ |
| RSI | 44.608▼ | 34.130▼ | 33.615▼ | 24.971▼ | 34.813▼ |
| STOCH | 34.184 | 23.017 | 7.982▼ | 19.327▼ | 44.916 |
| WILL %R | -70.690 | -94.643▼ | -96.426▼ | -94.873▼ | -95.539▼ |
| CCI | -59.780 | -64.464 | -79.359 | -125.902▼ | -235.857▼ |
|
Tuesday, March 10, 2026 04:13 PM
Western Alliance Bank (NYSE:WAL) today announced that it has appointed Kristen Hillenbrand as Head of Treasury Management Sales, overseeing the bank’s national treasury operations.
|
|
Monday, March 09, 2026 04:56 PM
Walmart (NASDAQ: WMT) is a solid stock to invest in, as its business is diverse and robust. The company is able to generate steady growth, regardless of economic conditions, as its big-box stores ...
|
|
Friday, March 06, 2026 04:14 AM
Western Alliance sues Jefferies over a $126.4M forbearance payout; see the lawsuit details, WAL/JEF stock reaction, and balance-sheet impact—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 71.94 | 72.0591 | 69.38 | 69.60 | 2,154,640 |
| 10/03/26 | 73.80 | 75.255 | 71.65 | 72.27 | 2,012,486 |
| 09/03/26 | 71.94 | 74.37 | 71.19 | 73.39 | 2,396,042 |
| 06/03/26 | 71.25 | 74.94 | 68.31 | 73.91 | 5,996,868 |
| 05/03/26 | 80.34 | 82.08 | 80.24 | 80.74 | 1,095,377 |
| 04/03/26 | 80.22 | 81.67 | 78.80 | 81.56 | 1,522,258 |
| 03/03/26 | 78.65 | 81.40 | 77.625 | 79.55 | 1,891,541 |
| 02/03/26 | 78.01 | 82.93 | 77.59 | 81.44 | 2,916,155 |
| 27/02/26 | 87.92 | 87.92 | 79.79 | 80.32 | 3,250,280 |
| 26/02/26 | 89.37 | 90.99 | 87.78 | 90.06 | 853,929 |
|
|
||||
|
|
||||
|
|