| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.80▼ | 67.95▼ | 68.14▼ | 69.51▼ | 71.41▼ |
| MA10 | 67.96▼ | 68.28▼ | 68.83▼ | 68.45▼ | 81.41▼ |
| MA20 | 67.90▼ | 68.90▼ | 69.53▼ | 71.65▼ | 83.14▼ |
| MA50 | 68.24▼ | 69.68▼ | 68.76▼ | 83.05▼ | 80.83▼ |
| MA100 | 68.76▼ | 68.66▼ | 69.06▼ | 83.16▼ | 79.70▼ |
| MA200 | 69.50▼ | 69.32▼ | 77.00▼ | 82.67▼ | 68.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.111▼ | -0.314▼ | 0.521▲ | -2.754▼ |
| RSI | 38.457▼ | 34.164▼ | 36.756▼ | 32.064▼ | 34.170▼ |
| STOCH | 34.936 | 17.811▼ | 11.306▼ | 58.330 | 17.939▼ |
| WILL %R | -67.647 | -92.254▼ | -93.333▼ | -78.972▼ | -93.681▼ |
| CCI | -124.453▼ | -125.218▼ | -102.865▼ | -28.140 | -132.696▼ |
|
Sunday, March 29, 2026 09:57 AM
Walmart offers investors security and growth.
|
|
Wednesday, March 25, 2026 11:34 AM
Western Alliance Bancorporation (NYSE:WAL) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 9, Wells Fargo upgraded its rating on Western Alliance ...
|
|
Saturday, March 21, 2026 07:31 AM
Western Alliance Bancorporation (NYSE:WAL) has entered into a major agent bank partnership with Fiserv to deliver advanced merchant and commerce technology solutions. This is Fiserv’s largest agent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 69.49 | 69.68 | 67.50 | 67.80 | 1,447,672 |
| 26/03/26 | 70.01 | 70.835 | 69.55 | 70.16 | 981,120 |
| 25/03/26 | 70.65 | 71.23 | 69.41 | 70.74 | 889,420 |
| 24/03/26 | 68.12 | 70.92 | 68.12 | 69.69 | 977,533 |
| 23/03/26 | 69.51 | 69.98 | 66.25 | 69.14 | 2,896,810 |
| 20/03/26 | 67.38 | 67.59 | 66.12 | 67.04 | 2,618,354 |
| 19/03/26 | 66.39 | 67.8025 | 65.815 | 67.35 | 2,054,555 |
| 18/03/26 | 67.60 | 68.37 | 66.47 | 66.70 | 1,265,383 |
| 17/03/26 | 68.64 | 68.64 | 67.46 | 68.16 | 1,477,721 |
| 16/03/26 | 68.87 | 69.3593 | 67.61 | 67.67 | 1,208,572 |
|
|
||||
|
|
||||
|
|