| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▼ | 82.34▼ | 82.37▼ | 81.73▲ | 81.91▲ |
| MA10 | 82.42▼ | 82.35▼ | 82.27▲ | 82.15▲ | 81.74▲ |
| MA20 | 82.38▼ | 82.29▲ | 82.29▲ | 82.06▲ | 80.00▲ |
| MA50 | 82.35▼ | 82.09▲ | 81.77▲ | 81.59▲ | 81.84▲ |
| MA100 | 82.30▲ | 81.90▲ | 82.14▲ | 79.31▲ | 81.77▲ |
| MA200 | 82.36▼ | 82.26▲ | 81.85▲ | 81.39▲ | 69.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.003▼ | -0.067▼ | 0.368▲ |
| RSI | 47.572▼ | 51.738▲ | 53.238▲ | 51.798▲ | 52.552▲ |
| STOCH | 55.354 | 52.922 | 61.123 | 31.049 | 58.024 |
| WILL %R | -75.000▼ | -35.294 | -68.750 | -56.631 | -27.706 |
| CCI | -88.657 | 35.650 | 12.739 | 9.555 | 54.757 |
|
Sunday, August 16, 2026 06:39 AM
Thanks to the retailer's reliable business model, management should be able to keep boosting its dividend payouts for years to come.
|
|
Sunday, August 16, 2026 05:02 AM
The S&P 500 and Nasdaq look ready to run, but they haven't quite done so. Sandisk surged but must do this. Walmart, Target loom.
|
|
Friday, August 14, 2026 02:07 PM
The S&P 500 and Nasdaq look ready to run, but they haven't quite done so. Sandisk surged but must do this. Walmart, Target loom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 81.64 | 82.68 | 81.64 | 82.32 | 617,419 |
| 13/08/26 | 82.85 | 83.64 | 81.74 | 81.74 | 481,871 |
| 12/08/26 | 82.18 | 82.95 | 81.28 | 82.62 | 547,991 |
| 11/08/26 | 80.70 | 82.045 | 80.27 | 81.50 | 625,867 |
| 10/08/26 | 80.56 | 80.83 | 79.90 | 80.48 | 606,778 |
| 07/08/26 | 81.26 | 82.19 | 80.585 | 81.33 | 730,936 |
| 06/08/26 | 83.50 | 83.50 | 81.16 | 81.33 | 617,619 |
| 05/08/26 | 84.91 | 84.98 | 82.95 | 82.98 | 579,690 |
| 04/08/26 | 83.08 | 85.48 | 82.915 | 84.33 | 695,087 |
| 03/08/26 | 80.87 | 82.93 | 80.87 | 82.82 | 793,327 |
|
|
||||
|
|
||||
|
|