Western Alliance Bancorporation (WAL) Stock Price

82.53 ▼ -1.46 (-1.74%)
Open: 82.42 Vol: 295 Day's range: 81.97 - 83.46 Jul 17, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.52▼ 82.52▼ 82.94▼ 81.82▲ 81.34▲
MA10 82.51▼ 82.92▼ 83.43▼ 81.28▲ 80.32▲
MA20 82.54▼ 83.46▼ 82.67▼ 81.31▲ 77.48▲
MA50 82.87▼ 82.21▲ 81.29▲ 80.10▲ 82.07▲
MA100 83.42▼ 81.18▲ 81.66▲ 77.92▲ 81.74▲
MA200 82.88▼ 81.64▲ 81.36▲ 81.20▲ 68.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.232▼ -0.142▼ 0.082▲ 0.590▲
RSI 41.766▼ 43.987▼ 50.999▲ 54.380▲ 52.960▲
STOCH 55.009     30.213     44.839     56.723     68.351    
WILL %R -41.071     -76.652▼ -71.776     -30.625     -26.155    
CCI 19.444     -83.122     -58.906     64.760     84.886    
Latest Filters Detected On WAL
▲ MA $WAL MA(20) Crossed Above MA(200) Set Alert
CDL $WAL Harami Candlestick Pattern Detected Set Alert
CDL $WAL Doji Candlestick Pattern Detected Set Alert
Western Alliance Bancorporation News
Why Is Walmart (NYSE:WMT) Strengthening Its Retail Stocks Presence?
Friday, July 17, 2026 05:00 AM
Walmart (NYSE:WMT) operates across retail, grocery, e-commerce, and membership services while remaining a prominent constituent of the Dow Jones Industrial Average.
Walmart (NYSE:WMT) Faces A Fresh Test From Household Spending
Thursday, July 16, 2026 01:50 PM
Walmart stays in focus as grocery traffic, value positioning, digital growth, and household budgets shape its discount retail story.
Walmart (NASDAQ:WMT) Faces A Fresh Test From Household Spending
Thursday, July 16, 2026 01:50 PM
Walmart stays in focus as grocery traffic, value positioning, digital growth, and household budgets shape its discount retail story.
WAL historical stock data
date open high low close volume
17/07/26 82.42 83.46 81.97 82.50 255,166
16/07/26 82.04 84.44 81.96 83.99 752,952
15/07/26 81.08 82.555 80.6301 81.79 736,545
14/07/26 80.38 81.65 80.07 80.34 814,227
13/07/26 81.01 81.01 79.49 80.49 727,593
10/07/26 80.81 81.1999 80.14 80.69 455,882
09/07/26 79.24 81.36 79.24 80.01 757,799
08/07/26 81.08 81.47 77.89 78.71 914,022
07/07/26 83.16 83.545 81.75 81.82 1,873,871
06/07/26 80.94 82.80 80.80 82.50 877,897
Quote Details
52wk Low:65.815
52wk High:97.23
Vol:295
Avg Vol(3m):15.5M
1Y Chng:+6.59%
1M Chng:+2.18%
Add to Watch List
More Information
Index N/A
Market Cap. 9.19B