| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.77▲ | 81.05▲ | 81.38▼ | 80.73▲ | 79.40▲ |
| MA10 | 80.67▲ | 81.35▼ | 81.55▼ | 80.02▲ | 74.58▲ |
| MA20 | 80.94▲ | 81.52▼ | 81.01▲ | 78.48▲ | 81.69▼ |
| MA50 | 81.36▼ | 80.87▲ | 80.43▲ | 75.88▲ | 81.56▼ |
| MA100 | 81.48▼ | 80.30▲ | 79.60▲ | 82.49▼ | 80.65▲ |
| MA200 | 81.07▲ | 79.35▲ | 75.81▲ | 82.43▼ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.139▼ | -0.079▼ | 0.331▲ | 0.101▲ |
| RSI | 53.921▲ | 49.237▼ | 51.738▲ | 60.922▲ | 51.217▲ |
| STOCH | 60.156 | 25.220 | 53.492 | 74.038 | 54.647 |
| WILL %R | -6.957▲ | -48.558 | -48.558 | -19.804▲ | -51.090 |
| CCI | 107.811▲ | -122.509▼ | -233.921▼ | 83.581 | 14.683 |
| CDL | $WAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 10:00 PM
These companies are both demonstrating incredible performance right now.
|
|
Wednesday, April 29, 2026 07:47 AM
Walmart is evolving into a high-margin advertising and data platform, giving it a more compelling near-term upside than Costco.
|
|
Monday, April 27, 2026 05:04 PM
Walmart Inc. (NASDAQ:WMT) is already the largest retailer in the world. Its scale and reach have also made it the second-largest online retailer in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 80.42 | 81.26 | 80.11 | 81.18 | 59,574 |
| 01/05/26 | 81.45 | 82.19 | 80.55 | 80.80 | 737,470 |
| 30/04/26 | 79.09 | 82.09 | 79.09 | 81.54 | 837,843 |
| 29/04/26 | 80.08 | 81.09 | 78.98 | 79.67 | 726,836 |
| 28/04/26 | 80.91 | 81.96 | 80.09 | 80.47 | 655,215 |
| 27/04/26 | 79.42 | 81.92 | 79.42 | 80.98 | 896,974 |
| 24/04/26 | 79.80 | 80.25 | 78.61 | 79.44 | 940,743 |
| 23/04/26 | 78.65 | 79.93 | 77.75 | 79.93 | 955,270 |
| 22/04/26 | 77.12 | 80.70 | 77.12 | 78.37 | 1,341,268 |
| 21/04/26 | 79.62 | 80.3799 | 77.717 | 77.83 | 842,683 |
|
|
||||
|
|
||||
|
|