| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.61▲ | 74.39▲ | 74.46▲ | 75.66▼ | 75.45▼ |
| MA10 | 74.53▲ | 74.43▲ | 74.42▲ | 76.44▼ | 76.33▼ |
| MA20 | 74.41▲ | 74.36▲ | 74.76▲ | 76.18▼ | 78.71▼ |
| MA50 | 74.42▲ | 75.11▼ | 75.82▼ | 76.56▼ | 80.53▼ |
| MA100 | 74.36▲ | 76.09▼ | 76.51▼ | 78.87▼ | 80.31▼ |
| MA200 | 74.67▲ | 76.52▼ | 75.63▼ | 79.28▼ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.089▲ | 0.080▲ | -0.178▼ | -0.405▼ |
| RSI | 70.589▲ | 54.033▲ | 45.663▼ | 45.640▼ | 41.495▼ |
| STOCH | 86.037▲ | 44.209 | 59.993 | 16.558▼ | 36.327 |
| WILL %R | -1.613▲ | -1.342▲ | -37.954 | -87.209▼ | -71.718 |
| CCI | 167.513▲ | 175.673▲ | 208.444▲ | -125.174▼ | -65.189 |
| CDL | $WAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:48 AM
Analysts love Walmart, yet the stock barely clears its price target and institutions are quietly split. What does the one dissenter see that the crowd is paying a premium to ignore?
|
|
Monday, November 09, 2026 04:27 PM
A striking divergence in how Wall Street values two of America's largest retailers is raising questions about whether one of them has become deeply mispriced.
|
|
Monday, November 09, 2026 09:39 AM
UBS has raised its price target for Walmart Inc (NYSE:WMT, XETRA:WMT) to $149 from $130, arguing its earnings growth potential is stronger than headline sales figures suggest. The bank expects the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 74.86 | 75.00 | 74.00 | 74.79 | 496,900 |
| 12/11/26 | 75.16 | 75.43 | 73.83 | 74.39 | 660,656 |
| 11/11/26 | 76.23 | 76.26 | 75.105 | 75.64 | 588,747 |
| 10/11/26 | 77.35 | 77.87 | 75.70 | 76.30 | 620,400 |
| 09/11/26 | 76.97 | 78.24 | 76.29 | 77.20 | 919,333 |
| 06/11/26 | 75.18 | 76.34 | 75.13 | 75.55 | 473,300 |
| 05/11/26 | 80.10 | 81.27 | 74.99 | 75.88 | 875,040 |
| 04/11/26 | 79.25 | 81.335 | 78.12 | 79.24 | 1,531,889 |
| 03/11/26 | 78.27 | 78.93 | 76.56 | 76.77 | 1,466,440 |
| 02/11/26 | 77.03 | 79.64 | 76.2308 | 78.67 | 1,267,783 |
|
|
||||
|
|
||||
|
|