| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▼ | 72.45▲ | 72.01▲ | 71.03▲ | 66.88▲ |
| MA10 | 73.08▼ | 71.87▲ | 71.51▲ | 69.45▲ | 72.94▲ |
| MA20 | 72.74▲ | 71.20▲ | 70.64▲ | 66.82▲ | 79.80▼ |
| MA50 | 71.88▲ | 70.38▲ | 70.12▲ | 74.08▼ | 78.96▼ |
| MA100 | 71.44▲ | 69.79▲ | 67.36▲ | 80.77▼ | 66.05▲ |
| MA200 | 70.53▲ | 67.01▲ | 69.48▲ | 82.16▼ | 72.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.213▲ | 0.261▲ | 1.221▲ | -1.925▼ |
| RSI | 62.603▲ | 66.881▲ | 64.482▲ | 55.707▲ | 44.552▼ |
| STOCH | 72.329 | 73.226 | 89.314▲ | 86.733▲ | 28.040 |
| WILL %R | -22.222▲ | -7.917▲ | -3.808▲ | -1.745▲ | -57.082 |
| CCI | 52.392 | 154.595▲ | 133.165▲ | 121.840▲ | -50.145 |
|
Friday, May 02, 2025 06:48 AM
Shares of Upstart (NASDAQ: UPST) surged 7% following the announcement of a strategic partnership with OneProgress Services LLC, a fintech company majorly owned by retail giant Walmart (NYSE: WMT) Inc.
|
|
Friday, May 02, 2025 06:48 AM
Shares of Upstart (NASDAQ: UPST) surged 7% following the announcement of a strategic partnership with OneProgress Services LLC, a fintech company majorly owned by retail giant Walmart (NYSE: WMT) Inc.
|
|
Thursday, May 01, 2025 09:57 AM
In a note to clients Thursday, Morgan Stanley highlighted Flipkart, Walmart (NYSE:WMT)’s e-commerce platform in India, as a key growth driver for the company due to its significant market share and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 72.62 | 73.27 | 71.95 | 73.08 | 105,235 |
| 01/05/25 | 69.82 | 71.7099 | 69.33 | 70.98 | 529,049 |
| 30/04/25 | 68.85 | 69.785 | 67.91 | 69.71 | 983,712 |
| 29/04/25 | 70.04 | 71.54 | 69.28 | 70.96 | 615,934 |
| 28/04/25 | 69.75 | 70.81 | 69.31 | 70.40 | 716,600 |
| 25/04/25 | 70.16 | 71.39 | 69.17 | 69.70 | 810,000 |
| 24/04/25 | 68.41 | 70.93 | 68.01 | 70.80 | 1,152,500 |
| 23/04/25 | 68.34 | 71.82 | 67.75 | 68.70 | 1,882,700 |
| 22/04/25 | 66.46 | 66.46 | 62.38 | 65.34 | 2,219,800 |
| 21/04/25 | 65.37 | 66.39 | 63.54 | 64.88 | 1,184,100 |
|
|
||||
|
|
||||
|
|