Western Alliance Bancorporation (WAL) Stock Price

72.18 ▲ +0.89 (+1.25%)
Open: 72.39 Vol: 2.64K Day's range: 71.445 - 73.32 Jun 16, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.18▼ 72.41▼ 72.51▼ 73.35▼ 72.33▼
MA10 72.27▼ 72.69▼ 72.22▼ 73.23▼ 72.31▼
MA20 72.42▼ 72.34▼ 72.51▼ 73.27▼ 75.46▼
MA50 72.68▼ 73.12▼ 73.65▼ 71.22▲ 80.68▼
MA100 72.39▼ 73.59▼ 73.18▼ 77.14▼ 68.46▲
MA200 72.54▼ 73.16▼ 74.39▼ 81.75▼ 71.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.028▲ 0.051▲ -0.198▼ -0.015▼
RSI 35.441▼ 43.626▼ 43.794▼ 46.695▼ 45.162▼
STOCH 20.639     33.470     69.480     51.917     63.227    
WILL %R -79.661▼ -49.145     -48.523     -70.606     -39.253    
CCI -66.071     -72.646     -2.503     -57.437     9.793    
Latest Filters Detected On WAL
RSI $WAL RSI(14) Crossed Below 50 Set Alert
▼ MACD $WAL MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $WAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WAL Price Crossed Below MA(13) Set Alert
MA $WAL Price Crossed Below MA(7) Set Alert
▼ GAP $WAL Open Gap Down %2 Set Alert
Western Alliance Bancorporation News
Walmart: Downgrade To Sell; Great Companies Can Be Risky Stocks
Monday, June 16, 2025 05:10 AM
Despite Walmart's strengths, the risk/reward is poor at current prices. Click here to see why WMT stock is a Sell.
Best Stock to Buy Right Now: Walmart vs. Costco
Sunday, June 15, 2025 07:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
Best Stock to Buy Right Now: Walmart vs. Costco
Sunday, June 15, 2025 07:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
WAL historical stock data
date open high low close volume
16/06/25 72.395 73.32 71.445 72.17 421,083
13/06/25 72.01 72.63 70.96 71.29 615,700
12/06/25 73.75 73.85 72.38 73.79 431,789
11/06/25 75.75 76.77 74.11 74.39 665,411
10/06/25 74.275 75.47 73.80 75.10 633,629
09/06/25 74.72 75.17 73.88 73.91 596,984
06/06/25 74.00 74.54 72.86 74.32 1,072,438
05/06/25 72.01 72.8875 71.20 72.12 510,797
04/06/25 73.05 73.66 72.03 72.03 423,900
03/06/25 71.90 73.51 71.37 73.22 646,390
Quote Details
52wk Low:57.05
52wk High:98.10
Vol:2.64K
Avg Vol(3m):19.5M
1Y Chng:+12.54%
1M Chng:+0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 8.21B