| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.03▼ | 79.75▲ | 79.75▲ | 78.55▲ | 75.08▲ |
| MA10 | 80.02▼ | 79.90▲ | 79.80▲ | 76.98▲ | 75.80▲ |
| MA20 | 79.80▲ | 79.57▲ | 78.95▲ | 73.68▲ | 82.31▼ |
| MA50 | 79.81▲ | 78.72▲ | 77.69▲ | 78.72▲ | 81.32▼ |
| MA100 | 79.95▼ | 77.45▲ | 74.78▲ | 82.76▼ | 80.25▼ |
| MA200 | 79.02▲ | 74.28▲ | 71.92▲ | 82.64▼ | 68.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.067▼ | 0.029▲ | 1.250▲ | -0.652▼ |
| RSI | 52.928▲ | 56.848▲ | 60.876▲ | 62.726▲ | 49.683▼ |
| STOCH | 72.083 | 26.975 | 61.088 | 85.990▲ | 26.423 |
| WILL %R | -19.529▲ | -53.682 | -32.742 | -11.186▲ | -55.021 |
| CCI | 18.454 | -20.645 | 48.054 | 105.693▲ | -6.510 |
| CDL | $WAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 01:02 AM
Regional banking company Western Alliance Bancorporation (NYSE:WAL) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know.
|
|
Sunday, April 19, 2026 05:45 AM
With Walmart stock, you're paying up for reliability.
|
|
Saturday, April 18, 2026 12:02 PM
For investors, the battle between the two largest retailers in the world leaves a clear conclusion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 78.75 | 80.235 | 78.75 | 79.945 | 155,391 |
| 17/04/26 | 79.59 | 81.36 | 78.905 | 79.39 | 953,400 |
| 16/04/26 | 78.49 | 78.93 | 77.09 | 77.29 | 729,703 |
| 15/04/26 | 78.13 | 79.27 | 77.45 | 78.51 | 922,226 |
| 14/04/26 | 76.70 | 78.255 | 76.485 | 77.61 | 506,496 |
| 13/04/26 | 75.61 | 77.21 | 74.98 | 77.12 | 735,887 |
| 10/04/26 | 76.57 | 76.59 | 75.53 | 76.21 | 601,814 |
| 09/04/26 | 74.64 | 77.2626 | 74.61 | 76.75 | 860,863 |
| 08/04/26 | 75.77 | 77.125 | 74.88 | 75.00 | 1,170,503 |
| 07/04/26 | 71.55 | 72.935 | 71.435 | 71.96 | 682,467 |
|
|
||||
|
|
||||
|
|