| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.43▼ | 80.54▼ | 80.45▼ | 87.02▼ | 90.08▼ |
| MA10 | 80.48▼ | 80.69▼ | 83.60▼ | 90.25▼ | 88.79▼ |
| MA20 | 80.48▼ | 83.96▼ | 86.26▼ | 91.52▼ | 84.76▼ |
| MA50 | 80.58▼ | 86.69▼ | 88.47▼ | 89.19▼ | 80.88▼ |
| MA100 | 83.21▼ | 88.97▼ | 91.52▼ | 84.51▼ | 79.26▲ |
| MA200 | 86.13▼ | 91.59▼ | 90.56▼ | 82.95▼ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.217▼ | -0.773▼ | -1.308▼ | -0.028▼ |
| RSI | 44.366▼ | 25.888▼ | 24.284▼ | 32.816▼ | 43.896▼ |
| STOCH | 54.044 | 19.037▼ | 6.207▼ | 23.117 | 62.955 |
| WILL %R | -63.235 | -94.830▼ | -95.082▼ | -96.961▼ | -89.376▼ |
| CCI | -16.988 | -61.041 | -81.172 | -204.912▼ | -76.506 |
| ▼ MACD | $WAL MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $WAL Price Crossed Below MA(200) | Set Alert |
| MA | $WAL Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $WAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 10 Days Low | Set Alert |
|
Friday, February 20, 2026 07:46 AM
PHOENIX--Western Alliance Bancorporation (NYSE: WAL) announced today that it will host its 2026 Investor Day on Tuesday, May 12, 2026, in New York City.
|
|
Monday, February 16, 2026 08:36 AM
Western Alliance Bancorporation (NYSE:WAL) is one of the 10 Best Bank Stocks to Buy in 2026. On February 4, UBS trimmed its target price on Western Alliance (WAL) by 0.9% to $106 (from $107) but ...
|
|
Monday, February 16, 2026 08:36 AM
Western Alliance Bancorporation (NYSE:WAL) is one of the 10 Best Bank Stocks to Buy in 2026. On February 4, UBS trimmed its target price on Western Alliance (WAL) by 0.9% to $106 (from $107) but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 87.92 | 87.92 | 79.79 | 80.32 | 3,250,280 |
| 26/02/26 | 89.37 | 90.99 | 87.78 | 90.06 | 853,929 |
| 25/02/26 | 88.99 | 89.51 | 87.99 | 88.89 | 1,292,480 |
| 24/02/26 | 86.75 | 88.61 | 86.16 | 88.21 | 1,032,403 |
| 23/02/26 | 93.19 | 93.47 | 87.41 | 87.62 | 1,982,479 |
| 20/02/26 | 90.45 | 93.42 | 89.46 | 93.36 | 1,878,258 |
| 19/02/26 | 94.21 | 94.52 | 90.32 | 91.17 | 1,821,643 |
| 18/02/26 | 94.54 | 96.51 | 93.9612 | 95.01 | 1,157,719 |
| 17/02/26 | 94.00 | 95.045 | 93.19 | 94.63 | 930,279 |
| 13/02/26 | 93.42 | 94.78 | 92.54 | 93.20 | 1,840,509 |
|
|
||||
|
|
||||
|
|