| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 74.03▼ | 73.43▲ | 79.44▼ | 87.04▼ |
| MA10 | 73.85▲ | 72.64▲ | 74.71▼ | 83.23▼ | 87.53▼ |
| MA20 | 73.89▲ | 74.99▼ | 77.66▼ | 88.71▼ | 84.83▼ |
| MA50 | 73.14▲ | 78.25▼ | 80.85▼ | 88.46▼ | 80.81▼ |
| MA100 | 73.80▲ | 81.40▼ | 86.03▼ | 84.38▼ | 79.40▼ |
| MA200 | 77.25▼ | 86.55▼ | 88.77▼ | 82.97▼ | 68.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.292▲ | -0.350▼ | -1.758▼ | -1.028▼ |
| RSI | 54.620▲ | 42.083▼ | 38.203▼ | 28.944▼ | 38.126▼ |
| STOCH | 56.692 | 80.045▲ | 33.133 | 17.437▼ | 56.008 |
| WILL %R | -29.353 | -55.754 | -59.247 | -80.142▼ | -80.636▼ |
| CCI | 3.620 | 36.866 | -40.903 | -160.782▼ | -253.273▼ |
| ▼ RSI | $WAL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $WAL Open Gap Down %5 | Set Alert |
| ▼ GAP | $WAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $WAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAL Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 08, 2026 10:20 AM
Walmart Inc. (NASDAQ:WMT) is one of the 10 best stocks to invest in during a recession. On February 27, 2026, one of Walmart Inc. (NASDAQ:WMT)’s significant shareholders, The Walton Family Holdings ...
|
|
Friday, March 06, 2026 01:15 PM
Retail giants Costco Wholesale (NASDAQ: COST) and Walmart (NASDAQ: WMT) have taken very different paths over the past decade. Costco doubled down on its membership-driven warehouse model, turning ...
|
|
Thursday, March 05, 2026 03:26 AM
While Walmart's underlying business momentum is undeniable, is it worth paying up for when you can buy Target stock for a fraction of the valuation?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.25 | 74.94 | 68.31 | 73.91 | 5,996,868 |
| 05/03/26 | 80.34 | 82.08 | 80.24 | 80.74 | 1,095,377 |
| 04/03/26 | 80.22 | 81.67 | 78.80 | 81.56 | 1,522,258 |
| 03/03/26 | 78.65 | 81.40 | 77.625 | 79.55 | 1,891,541 |
| 02/03/26 | 78.01 | 82.93 | 77.59 | 81.44 | 2,916,155 |
| 27/02/26 | 87.92 | 87.92 | 79.79 | 80.32 | 3,250,280 |
| 26/02/26 | 89.37 | 90.99 | 87.78 | 90.06 | 853,929 |
| 25/02/26 | 88.99 | 89.51 | 87.99 | 88.89 | 1,292,480 |
| 24/02/26 | 86.75 | 88.61 | 86.16 | 88.21 | 1,032,403 |
| 23/02/26 | 93.19 | 93.47 | 87.41 | 87.62 | 1,982,479 |
|
|
||||
|
|
||||
|
|