| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.23 | 79.17▲ | 79.25▼ | 79.33▼ | 79.53▼ |
| MA10 | 79.20▲ | 79.27▼ | 79.40▼ | 79.49▼ | 80.72▼ |
| MA20 | 79.24▼ | 79.48▼ | 79.29▼ | 79.39▼ | 80.49▼ |
| MA50 | 79.22▲ | 79.19▲ | 79.67▼ | 80.82▼ | 80.89▼ |
| MA100 | 79.43▼ | 79.70▼ | 79.29▼ | 80.40▼ | 81.43▼ |
| MA200 | 79.42▼ | 79.27▼ | 80.18▼ | 81.56▼ | 69.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.055▼ | -0.017▼ | 0.065▲ | -0.136▼ |
| RSI | 50.684▲ | 48.007▼ | 48.773▼ | 46.122▼ | 47.728▼ |
| STOCH | 53.683 | 23.170 | 32.454 | 53.134 | 33.288 |
| WILL %R | -50.485 | -71.687 | -76.500▼ | -49.655 | -74.221 |
| CCI | -48.149 | -38.057 | -65.087 | 16.987 | -91.087 |
|
Monday, September 14, 2026 08:05 AM
Walmart Inc. (NASDAQ:WMT) is expanding its restaurant-delivery business through a partnership with Papa John’s, allowing customers in select U.S. markets to order pizzas, sides, and desserts through ...
|
|
Walmart (NYSE:WMT) Stock Falls 0.12% to $105.70 on September 10: Soft Q3 Guidance Weighs on Recovery
Sunday, September 13, 2026 08:39 AM
Walmart Inc. closed at $105.70 on September 10, down 0.12%, as the stock extended its post-earnings drift. Q2 FY2027 beat on every metric but Q3 guidance disappointed; Walmart Connect advertising ...
|
|
Friday, September 11, 2026 11:51 AM
Walmart's stock price has dipped so far in 2026, but analysts see a rosier picture over the next 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 79.58 | 80.42 | 78.76 | 79.23 | 419,460 |
| 14/09/26 | 78.81 | 80.74 | 78.59 | 79.18 | 958,385 |
| 11/09/26 | 80.37 | 80.64 | 77.83 | 79.29 | 587,968 |
| 10/09/26 | 79.41 | 79.82 | 77.89 | 79.28 | 953,283 |
| 09/09/26 | 79.19 | 79.86 | 78.41 | 79.66 | 1,131,915 |
| 08/09/26 | 80.62 | 81.025 | 79.91 | 79.94 | 890,753 |
| 04/09/26 | 80.58 | 81.39 | 80.235 | 80.95 | 766,519 |
| 03/09/26 | 79.59 | 81.02 | 79.39 | 81.00 | 875,090 |
| 02/09/26 | 77.86 | 80.55 | 77.82 | 79.12 | 1,245,295 |
| 01/09/26 | 77.94 | 78.93 | 77.04 | 77.26 | 1,044,298 |
|
|
||||
|
|
||||
|
|