| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.38▲ | 94.06▲ | 94.02▲ | 91.73▲ | 89.80▲ |
| MA10 | 94.21▲ | 93.94▲ | 92.85▲ | 90.46▲ | 88.04▲ |
| MA20 | 94.09▲ | 92.57▲ | 92.13▲ | 89.53▲ | 83.91▲ |
| MA50 | 93.97▲ | 91.76▲ | 90.56▲ | 87.10▲ | 80.37▲ |
| MA100 | 92.94▲ | 90.45▲ | 89.70▲ | 84.04▲ | 78.44▲ |
| MA200 | 92.05▲ | 89.74▲ | 88.48▲ | 81.58▲ | 68.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.131▲ | 0.264▲ | 0.303▲ | 0.860▲ |
| RSI | 62.556▲ | 70.133▲ | 66.975▲ | 64.050▲ | 63.293▲ |
| STOCH | 87.754▲ | 84.762▲ | 93.961▲ | 69.481 | 80.137▲ |
| WILL %R | -28.667 | -5.436▲ | -3.945▲ | -3.201▲ | -1.353▲ |
| CCI | 127.374▲ | 89.621 | 93.740 | 180.154▲ | 127.770▲ |
|
Saturday, February 07, 2026 03:05 AM
Which value retailer offers the better long-term return?
|
|
Friday, February 06, 2026 12:31 AM
Legendary investor Warren Buffett ended his run as the CEO of Berkshire Hathaway (NYSE:BRK)(NYSE:BRK) at the end of 2025. Buffett may have another long run coming to an end as of Tuesday. Buffett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 92.39 | 94.68 | 91.60 | 94.39 | 1,424,321 |
| 05/02/26 | 91.57 | 93.00 | 89.155 | 91.11 | 1,021,665 |
| 04/02/26 | 91.86 | 93.70 | 90.91 | 92.16 | 1,130,221 |
| 03/02/26 | 89.63 | 92.71 | 87.70 | 91.35 | 1,477,331 |
| 02/02/26 | 88.28 | 90.86 | 88.01 | 89.65 | 808,398 |
| 30/01/26 | 90.27 | 90.665 | 87.93 | 89.15 | 992,476 |
| 29/01/26 | 89.47 | 90.23 | 87.59 | 90.21 | 1,133,431 |
| 28/01/26 | 88.38 | 90.24 | 88.01 | 88.68 | 1,178,958 |
| 27/01/26 | 91.00 | 91.275 | 86.71 | 89.45 | 2,003,703 |
| 26/01/26 | 87.35 | 88.83 | 86.79 | 88.42 | 1,159,732 |
|
|
||||
|
|
||||
|
|