| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.96▼ | 87.74▼ | 87.57▼ | 85.35▲ | 82.33▲ |
| MA10 | 87.99▼ | 87.66▼ | 87.41▲ | 84.22▲ | 79.57▲ |
| MA20 | 87.92▼ | 87.15▲ | 85.62▲ | 80.91▲ | 82.78▲ |
| MA50 | 87.66▼ | 85.36▲ | 85.17▲ | 79.80▲ | 80.18▲ |
| MA100 | 87.63▼ | 84.99▲ | 82.80▲ | 82.51▲ | 76.27▲ |
| MA200 | 85.74▲ | 82.27▲ | 80.27▲ | 78.80▲ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.060▼ | 0.208▲ | 0.727▲ | 0.262▲ |
| RSI | 40.039▼ | 58.214▲ | 61.719▲ | 66.976▲ | 57.445▲ |
| STOCH | 53.768 | 36.340 | 65.562 | 75.832 | 61.600 |
| WILL %R | -100.000▼ | -74.684 | -27.962 | -13.410▲ | -19.966▲ |
| CCI | -201.085▼ | -8.021 | 57.718 | 140.512▲ | 63.329 |
|
Thursday, December 11, 2025 05:44 AM
There’s something different about Walmart Inc. (NASDAQ: WMT) this holiday season, and it has nothing to do with the health of the consumer. On Dec. 9, the company began publicly trading on the NASDAQ ...
|
|
Wednesday, December 10, 2025 02:00 PM
What Happened? Shares of regional banking company Western Alliance Bancorporation (NYSE:WAL) jumped 4.2% in the afternoon session after the Federal Reserve delivered its third and final interest rate ...
|
|
Wednesday, December 10, 2025 12:37 PM
Retail giant Walmart (WMT) moved its common stock and bonds to the tech-heavy Nasdaq. This move is based on several factors, the company’s focus on technology-driven innovation being a primary reason.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 86.48 | 89.23 | 86.48 | 87.49 | 1,369,737 |
| 10/12/25 | 83.19 | 87.84 | 83.19 | 86.82 | 1,115,463 |
| 09/12/25 | 84.16 | 85.5525 | 82.545 | 82.86 | 1,042,772 |
| 08/12/25 | 85.31 | 86.38 | 83.81 | 84.24 | 977,955 |
| 05/12/25 | 84.37 | 86.50 | 84.37 | 85.36 | 728,473 |
| 04/12/25 | 84.65 | 85.89 | 84.65 | 85.17 | 558,927 |
| 03/12/25 | 81.94 | 84.98 | 81.63 | 84.91 | 825,727 |
| 02/12/25 | 82.60 | 82.93 | 81.63 | 81.74 | 548,566 |
| 01/12/25 | 81.24 | 82.77 | 80.835 | 82.06 | 822,802 |
| 28/11/25 | 81.70 | 81.935 | 80.88 | 81.53 | 294,070 |
|
|
||||
|
|
||||
|
|