Western Alliance Bancorporation (WAL) Stock Price

86.52 ▼ -0.13 (-0.15%)
Open: 86.64 Vol: 14.28K Day's range: 85.885 - 86.72 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.47▲ 86.24▲ 86.26▲ 86.79▼ 85.47▲
MA10 86.45▲ 86.20▲ 86.33▲ 86.69▼ 82.13▲
MA20 86.31▲ 86.31▲ 86.75▼ 85.46▲ 83.65▲
MA50 86.19▲ 86.85▼ 86.64▼ 80.69▲ 80.39▲
MA100 86.29▲ 86.55▼ 86.18▲ 83.19▲ 76.67▲
MA200 86.69▼ 86.08▲ 82.81▲ 79.15▲ 68.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.050▲ -0.053▼ -0.099▼ 0.521▲
RSI 64.965▲ 51.570▲ 48.523▼ 59.163▲ 56.041▲
STOCH 78.668     50.210     33.290     52.635     74.526    
WILL %R -21.429▲ -32.086     -60.681     -40.539     -22.668▲
CCI 106.922▲ 119.658▲ 10.553     -2.091     81.717    
Latest Filters Detected On WAL
CDL $WAL Doji Candlestick Pattern Detected Set Alert
Western Alliance Bancorporation News
WAL historical stock data
date open high low close volume
26/12/25 86.64 86.72 85.885 86.52 387,107
24/12/25 86.92 86.92 85.885 86.65 281,485
23/12/25 88.09 88.09 86.485 86.57 788,518
22/12/25 87.00 88.00 86.79 87.86 877,933
19/12/25 86.28 87.29 86.07 86.36 2,197,301
18/12/25 87.10 87.78 85.68 86.80 1,236,687
17/12/25 85.84 87.40 85.32 86.21 725,685
16/12/25 86.06 86.41 85.14 86.20 847,041
15/12/25 88.39 88.63 86.01 86.18 1,042,573
12/12/25 88.39 88.39 86.49 87.59 1,069,103
Quote Details
52wk Low:57.05
52wk High:94.40
Vol:14.28K
Avg Vol(3m):25M
1Y Chng:+3.52%
1M Chng:+10.67%
Add to Watch List