| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.67▲ | 66.78▲ | 66.93▲ | 67.38▼ | 76.52▼ |
| MA10 | 66.59▲ | 66.95▲ | 66.98▲ | 68.83▼ | 83.47▼ |
| MA20 | 66.50▲ | 66.93▲ | 67.02▲ | 76.03▼ | 83.75▼ |
| MA50 | 66.90▲ | 67.33▼ | 67.78▼ | 84.97▼ | 80.74▼ |
| MA100 | 67.00▲ | 67.97▼ | 71.86▼ | 83.57▼ | 79.61▼ |
| MA200 | 66.98▲ | 72.50▼ | 81.33▼ | 82.77▼ | 68.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.003▼ | 0.078▲ | -0.685▼ | -2.570▼ |
| RSI | 59.239▲ | 49.973▼ | 45.835▼ | 25.140▼ | 33.059▼ |
| STOCH | 76.865 | 34.757 | 45.128 | 7.159▼ | 28.878 |
| WILL %R | 0.000▲ | -38.947 | -40.415 | -92.468▼ | -96.101▼ |
| CCI | 218.012▲ | -66.408 | -23.628 | -76.111 | -191.749▼ |
|
Saturday, March 21, 2026 07:31 AM
Western Alliance Bancorporation (NYSE:WAL) has entered into a major agent bank partnership with Fiserv to deliver advanced merchant and commerce technology solutions. This is Fiserv’s largest agent ...
|
|
Monday, March 16, 2026 12:45 PM
Walmart (NYSE: WMT) goes ex-dividend on March 20, 2026, with payment on April 6, 2026. The company raised its payout from $0.94 to $0.99 per share annually alongside Q4 FY26 earnings in February, ...
|
|
Friday, March 13, 2026 06:16 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 67.38 | 67.59 | 66.12 | 67.04 | 2,618,354 |
| 19/03/26 | 66.39 | 67.8025 | 65.815 | 67.35 | 2,054,555 |
| 18/03/26 | 67.60 | 68.37 | 66.47 | 66.70 | 1,265,383 |
| 17/03/26 | 68.64 | 68.64 | 67.46 | 68.16 | 1,477,721 |
| 16/03/26 | 68.87 | 69.3593 | 67.61 | 67.67 | 1,208,572 |
| 13/03/26 | 69.01 | 69.25 | 67.90 | 67.97 | 1,128,451 |
| 12/03/26 | 67.75 | 69.045 | 67.39 | 68.12 | 2,010,629 |
| 11/03/26 | 71.94 | 72.0591 | 69.38 | 69.60 | 2,154,640 |
| 10/03/26 | 73.80 | 75.255 | 71.65 | 72.27 | 2,012,486 |
| 09/03/26 | 71.94 | 74.37 | 71.19 | 73.39 | 2,396,042 |
|
|
||||
|
|
||||
|
|