| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.34▲ | 2.34▲ | 2.27▼ | 2.23▼ |
| MA10 | 2.31▲ | 2.30▲ | 2.29▲ | 2.25▼ | 2.52▼ |
| MA20 | 2.30▲ | 2.33▲ | 2.34▲ | 2.25▼ | 3.02▼ |
| MA50 | 2.59▼ | 2.60▼ | 2.66▼ | 2.54▼ | 2.98▼ |
| MA100 | 2.77▼ | 2.97▼ | 3.10▼ | 2.75▼ | N/A |
| MA200 | 3.23▼ | 3.32▼ | 2.65▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.036▲ | 0.029▲ | -0.007▼ |
| RSI | 48.939▼ | 47.726▼ | 46.752▼ | 44.788▼ | 44.887▼ |
| STOCH | 72.830 | 80.818▲ | 83.583▲ | 50.549 | 20.991 |
| WILL %R | -10.000▲ | -7.500▲ | -7.500▲ | -57.143 | -81.818▼ |
| CCI | 95.577 | 90.247 | 87.521 | 64.119 | -70.657 |
|
Thursday, September 04, 2025 05:00 AM
Guangzhou, China, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Top KingWin Ltd (“Top KingWin” or the “Company”) (Nasdaq: WAI) today announced that it will effect a reverse share split of its outstanding class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.30 | 2.45 | 2.20 | 2.21 | 18,600 |
| 20/01/26 | 2.28 | 2.38 | 2.28 | 2.33 | 5,793 |
| 16/01/26 | 2.11 | 2.4002 | 2.1006 | 2.40 | 18,734 |
| 15/01/26 | 2.24 | 2.36 | 2.17 | 2.18 | 14,500 |
| 14/01/26 | 2.313 | 2.40 | 2.24 | 2.24 | 8,800 |
| 13/01/26 | 2.19 | 2.49 | 2.19 | 2.25 | 79,700 |
| 12/01/26 | 2.12 | 2.24 | 2.10 | 2.19 | 16,700 |
| 09/01/26 | 2.22 | 2.22 | 2.05 | 2.20 | 11,200 |
| 08/01/26 | 2.20 | 2.23 | 2.13 | 2.16 | 6,500 |
| 07/01/26 | 2.21 | 2.334 | 2.11 | 2.30 | 4,700 |
|
|
||||
|
|
||||
|
|