| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.16▼ | 0.25▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.13▼ | 0.21▼ | 0.97▼ |
| MA20 | 0.12▼ | 0.15▼ | 0.16▼ | 0.29▼ | 1.75▼ |
| MA50 | 0.15▼ | 0.17▼ | 0.22▼ | 0.94▼ | N/A |
| MA100 | 0.18▼ | 0.27▼ | 0.33▼ | 1.94▼ | N/A |
| MA200 | 0.29▼ | 0.53▼ | 1.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.029▲ | 0.124▲ |
| RSI | 30.415▼ | 29.717▼ | 24.417▼ | 26.147▼ | 28.406▼ |
| STOCH | 34.962 | 10.205▼ | 4.245▼ | 4.619▼ | 1.142▼ |
| WILL %R | -72.603 | -94.924▼ | -97.753▼ | -99.660▼ | -99.973▼ |
| CCI | -70.085 | -60.481 | -79.398 | -108.235▼ | -75.263 |
| ▼ GAP | $WAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $WAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $WAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAI Price Breaks 10 Days Low | Set Alert |
|
Monday, August 25, 2025 04:12 AM
Wai Chi Holdings Co., Ltd. ( ($HK:1305) ) just unveiled an update. Wai Chi Holdings Co., Ltd. announced its interim financial results for the six ...
|
|
Sunday, August 24, 2025 09:55 AM
Top KingWin (WAI) announced that the Company received a letter from the Nasdaq Stock Market on August 18, 2025, notifying the Company that the ...
|
|
Friday, August 22, 2025 01:11 PM
Top KingWin Limited ("Top KingWin" or the "Company") (Nasdaq: WAI), announced today that the Company received a letter from the Nasdaq Stock Market LLC (“Nasdaq”) on August 18, 2025, notifying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.13 | 0.13 | 0.112 | 0.113 | 2,492,500 |
| 25/08/25 | 0.158 | 0.169 | 0.141 | 0.144 | 2,806,400 |
| 22/08/25 | 0.1843 | 0.2074 | 0.163 | 0.1866 | 3,936,669 |
| 21/08/25 | 0.1637 | 0.194 | 0.161 | 0.1638 | 602,333 |
| 20/08/25 | 0.20 | 0.205 | 0.173 | 0.176 | 642,000 |
| 19/08/25 | 0.175 | 0.2098 | 0.175 | 0.2008 | 1,757,076 |
| 18/08/25 | 0.2102 | 0.23 | 0.1738 | 0.189 | 1,925,102 |
| 15/08/25 | 0.33 | 0.36 | 0.193 | 0.224 | 4,795,400 |
| 14/08/25 | 0.35 | 0.3679 | 0.3425 | 0.3592 | 103,044 |
| 13/08/25 | 0.365 | 0.377 | 0.338 | 0.368 | 211,500 |
|
|
||||
|
|
||||
|
|