| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.21▲ | 2.40▼ |
| MA10 | 2.34▼ | 2.36▼ | 2.35▼ | 2.23▲ | 2.67▼ |
| MA20 | 2.48▼ | 2.57▼ | 2.67▼ | 2.44▼ | 2.80▼ |
| MA50 | 2.69▼ | 2.72▼ | 2.88▼ | 2.72▼ | 3.21▼ |
| MA100 | 2.93▼ | 3.13▼ | 3.21▼ | 2.57▼ | N/A |
| MA200 | 3.33▼ | 3.28▼ | 2.55▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.048▼ | -0.056▼ | 0.000▲ | 0.007▲ |
| RSI | 40.431▼ | 40.743▼ | 40.490▼ | 45.263▼ | 45.397▼ |
| STOCH | 14.453▼ | 14.989▼ | 11.782▼ | 34.784 | 31.955 |
| WILL %R | -70.946 | -70.946 | -78.500▼ | -61.039 | -82.353▼ |
| CCI | -70.444 | -66.881 | -71.214 | -28.764 | -97.278 |
|
Sunday, May 25, 2025 04:34 AM
On Friday, Barclays (LON:BARC) analyst Jeanine Wai adjusted the price target for ConocoPhillips stock (NYSE:COP) to $135 from the previous target of $137, while maintaining an Overweight rating on the ...
|
|
Wednesday, December 25, 2024 10:01 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Thursday, December 12, 2024 01:41 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Wai Kee Holdings Limited has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.21 | 2.334 | 2.11 | 2.30 | 4,700 |
| 06/01/26 | 2.16 | 2.35 | 2.16 | 2.23 | 9,200 |
| 05/01/26 | 2.12 | 2.287 | 2.11 | 2.27 | 11,400 |
| 02/01/26 | 2.06 | 2.21 | 2.06 | 2.14 | 12,740 |
| 31/12/25 | 2.02 | 2.13 | 2.00 | 2.13 | 9,400 |
| 30/12/25 | 2.21 | 2.2175 | 2.10 | 2.11 | 20,262 |
| 29/12/25 | 2.15 | 2.29 | 2.12 | 2.21 | 31,900 |
| 26/12/25 | 2.29 | 2.30 | 2.17 | 2.21 | 20,400 |
| 24/12/25 | 2.29 | 2.34 | 2.29 | 2.317 | 4,500 |
| 23/12/25 | 2.53 | 2.53 | 2.2301 | 2.3906 | 11,151 |
|
|
||||
|
|
||||
|
|