| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.69▼ | 3.05▼ |
| MA10 | 3.18▼ | 3.18▼ | 3.18▼ | 2.85▼ | 3.43▼ |
| MA20 | 3.31▼ | 3.34▼ | 3.30▼ | 3.03▼ | 2.02▲ |
| MA50 | 3.44▼ | 3.43▼ | 3.53▼ | 3.30▼ | 4.02▼ |
| MA100 | 3.57▼ | 3.65▼ | 3.57▼ | 1.98▲ | N/A |
| MA200 | 3.72▼ | 2.73▲ | 2.13▲ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.069▼ | -0.064▼ | -0.074▼ | 0.262▲ |
| RSI | 28.252▼ | 31.945▼ | 33.590▼ | 36.743▼ | 45.929▼ |
| STOCH | 8.333▼ | 6.389▼ | 6.173▼ | 12.791▼ | 41.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.118 | -52.236 |
| CCI | -171.003▼ | -168.237▼ | -157.333▼ | -208.591▼ | -14.326 |
|
Tuesday, November 18, 2025 04:37 AM
HNA Technology Investments Holdings Limited ( ($HK:2086) ) has issued an update. Leadway Technology Investment Group Limited announced the ...
|
|
Sunday, November 16, 2025 03:37 AM
Yusei Holdings Ltd. ( ($HK:0096) ) has issued an announcement. Yusei Holdings Limited has announced the resignation of Mr. Lo Ka Wai from his ...
|
|
Thursday, October 30, 2025 10:31 PM
Shares of Amazon.com Inc (NASDAQ:AMZN) rose sharply in today's pre-market trading as the company reported upbeat third-quarter financial results. Amazon reported third-quarter net sales of $180.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.615 | 2.69 | 1.85 | 2.46 | 31,900 |
| 20/11/25 | 2.80 | 2.84 | 2.72 | 2.74 | 5,900 |
| 19/11/25 | 2.89 | 3.07 | 2.71 | 2.71 | 61,000 |
| 18/11/25 | 2.75 | 2.80 | 2.65 | 2.65 | 6,507 |
| 17/11/25 | 2.90 | 3.05 | 2.88 | 2.90 | 105,100 |
| 14/11/25 | 2.97 | 2.97 | 2.85 | 2.86 | 21,100 |
| 13/11/25 | 3.03 | 3.0778 | 3.03 | 3.05 | 14,912 |
| 12/11/25 | 3.03 | 3.05 | 3.03 | 3.05 | 15,700 |
| 11/11/25 | 3.03 | 3.155 | 3.03 | 3.05 | 13,200 |
| 10/11/25 | 3.01 | 3.35 | 3.01 | 3.07 | 54,900 |
|
|
||||
|
|
||||
|
|