Top KingWin Ltd (WAI) Stock Price

2.08 ▼ -0.22 (-9.57%)
Open: 2.09 Vol: 11.96K Day's range: 2.00 - 2.09 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.22▼ 2.23▼ 2.12▼ 2.01▲
MA10 2.21▼ 2.13▼ 2.11▼ 2.10▼ 2.07▲
MA20 2.12▼ 2.00▲ 2.04▲ 2.03▲ 2.21▼
MA50 2.01▲ 2.04▲ 2.09▼ 2.08▼ 3.56▼
MA100 2.14▼ 2.20▼ 2.25▼ 2.22▼ N/A    
MA200 2.37▼ 2.69▼ 2.86▼ 2.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.031▲ 0.021▲ 1.215▲
RSI 47.343▼ 49.616▼ 49.168▼ 50.499▲ 31.901▼
STOCH 65.411     71.404     68.444     61.537     50.708    
WILL %R -73.684     -62.500     -59.322     -51.250     -46.067    
CCI -76.917     -6.969     2.701     1.338     37.252    
Latest Filters Detected On WAI
MA $WAI Price Crossed Below MA(50) Set Alert
MA $WAI Price Crossed Below MA(13) Set Alert
MA $WAI Price Crossed Below MA(7) Set Alert
GAP $WAI Open Gap Down %5 Set Alert
GAP $WAI Open Gap Down %3 Set Alert
GAP $WAI Open Gap Down %2 Set Alert
CDL $WAI Hammer Candlestick Pattern Detected Set Alert
CDL $WAI Doji Candlestick Pattern Detected Set Alert
Top KingWin Ltd News
WAI historical stock data
date open high low close volume
18/06/26 2.09 2.09 2.00 2.08 11,957
17/06/26 2.116 2.30 2.10 2.30 16,783
16/06/26 1.95 2.49 1.95 2.24 50,856
15/06/26 1.91 2.14 1.8917 1.94 23,130
12/06/26 1.93 2.15 1.74 2.03 134,462
11/06/26 1.77 2.10 1.69 2.03 2,593,130
10/06/26 1.925 2.19 1.87 2.17 20,434
09/06/26 1.97 2.1999 1.97 2.01 51,322
08/06/26 2.025 2.045 2.02 2.045 2,524
05/06/26 1.91 2.20 1.91 2.20 7,213
Quote Details
52wk Low:1.60
52wk High:94.00
Vol:11.96K
Avg Vol(3m):1.8M
1Y Chng:-97.71%
1M Chng:+2.21%
Add to Watch List