Top KingWin Ltd (WAI) Stock Price

1.98 ▲ +0.14 (+7.61%)
Open: 1.99 Vol: 515.26K Day's range: 1.665 - 2.00 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.93▼ 1.93▼ 1.94▲ 1.95▲
MA10 1.86▲ 1.95▼ 1.96▼ 1.95▲ 2.55▼
MA20 1.91▲ 1.96▼ 1.94▼ 1.95▲ 4.35▼
MA50 1.94▼ 1.88▲ 1.91▲ 2.88▼ N/A    
MA100 1.86▲ 2.18▼ 2.51▼ 4.93▼ N/A    
MA200 2.15▼ 3.88▼ 5.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.002▼ 0.084▲ N/A    
RSI 50.775▲ 47.438▼ 47.268▼ 39.437▼ 26.990▼
STOCH 23.618     35.433     43.843     61.934     9.816▼
WILL %R -28.571     -31.034     -32.203     -24.000▲ -90.843▼
CCI -11.876     -166.311▼ -186.895▼ -63.312     -80.449    
Latest Filters Detected On WAI
BBANDS $WAI Bollinger Bands Contracting Set Alert
MA $WAI Price Crossed Above MA(13) Set Alert
MA $WAI Price Crossed Above MA(7) Set Alert
▲ GAP $WAI Open Gap Up %5 Set Alert
▲ GAP $WAI Open Gap Up %3 Set Alert
▲ GAP $WAI Open Gap Up %2 Set Alert
CDL $WAI Doji Candlestick Pattern Detected Set Alert
Top KingWin Ltd News
Top KingWin Ltd (WAI)
Sunday, June 08, 2025 05:00 PM
Guangzhou, China, May 20, 2025 (GLOBE NEWSWIRE) -- Top KingWin Ltd (“Top KingWin” or the “Company”) (Nasdaq: WAI) announced today that it received a formal notification from the Nasdaq ...
Barclays cuts ConocoPhillips target to $135, keeps Overweight rating
Sunday, May 25, 2025 04:34 AM
On Friday, Barclays (LON:BARC) analyst Jeanine Wai adjusted the price target for ConocoPhillips stock (NYSE:COP) to $135 from the previous target of $137, while maintaining an Overweight rating on ...
Top KingWin Ltd Regains Compliance with Nasdaq Listing Rule 5550(a)(2)
Tuesday, May 20, 2025 01:14 PM
See the full release here. Guangzhou, China, May 20, 2025 (GLOBE NEWSWIRE) -- Top KingWin Ltd (“Top KingWin” or the “Company”) (Nasdaq: WAI) announced today that it received a formal ...
WAI historical stock data
date open high low close volume
16/06/25 1.99 2.00 1.665 1.98 515,257
13/06/25 1.90 2.04 1.80 1.84 47,300
12/06/25 1.945 2.00 1.89 1.91 11,100
11/06/25 1.97 2.00 1.90 2.00 7,561
09/06/25 2.00 2.00 1.89 1.98 31,855
06/06/25 1.955 2.00 1.917 2.00 11,500
05/06/25 2.07 2.07 1.9245 2.00 5,581
04/06/25 1.979 2.08 1.86 2.00 69,000
03/06/25 1.96 1.96 1.785 1.94 7,672
02/06/25 1.86 1.86 1.86 1.86 514
Quote Details
52wk Low:1.60
52wk High:20.00
Vol:515.26K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-34.55%
Add to Watch List
More Information
Index N/A
Market Cap. 55.79M