Top KingWin Ltd (WAI) Stock Price

2.205 ▲ +0.075 (+3.52%)
Open: 2.16 Vol: 3.79K Day's range: 2.16 - 2.23 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.19▲ 2.19▲ 2.25▼
MA10 2.23▲ 2.24▲ 2.24▲ 2.22▼ 2.30▼
MA20 2.35▼ 2.35▼ 2.35▼ 2.21▼ 2.35▼
MA50 2.37▼ 2.36▼ 2.35▼ 2.31▼ 2.25▼
MA100 2.49▼ 2.53▼ 2.64▼ 2.38▼ N/A    
MA200 2.88▼ 3.13▼ 3.07▼ 2.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.018▼ 0.003▲ 0.012▲
RSI 47.229▼ 47.304▼ 47.221▼ 48.175▼ 45.037▼
STOCH 29.299     22.513     22.513     67.494     35.255    
WILL %R -60.526     -65.909     -65.909     -28.333     -72.785    
CCI -18.248     -25.481     -25.481     42.701     -71.276    
Latest Filters Detected On WAI
BBANDS $WAI Bollinger Bands Contracting Set Alert
MA $WAI Price Crossed Above MA(200) Set Alert
MA $WAI Price Crossed Above MA(26) Set Alert
MA $WAI Price Crossed Above MA(7) Set Alert
Top KingWin Ltd News
WAI historical stock data
date open high low close volume
21/04/26 2.16 2.23 2.16 2.205 3,787
20/04/26 2.13 2.13 2.13 2.13 674
17/04/26 2.145 2.2815 2.1001 2.25 19,442
16/04/26 2.03 2.1899 1.99 2.1899 4,152
15/04/26 2.175 2.19 2.16 2.19 1,998
14/04/26 2.1998 2.1998 2.12 2.19 3,465
13/04/26 2.125 2.25 2.125 2.25 1,458
10/04/26 2.05 2.29 2.05 2.2899 12,062
09/04/26 2.0589 2.29 2.0589 2.29 23,472
08/04/26 2.20 2.20 2.20 2.20 379
Quote Details
52wk Low:0.11
52wk High:5.03
Vol:3.79K
Avg Vol(3m):127.7K
1Y Chng:-27.11%
1M Chng:-4.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.02M