| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.96▼ | 1.95▼ | 2.06▼ |
| MA10 | 1.94▲ | 1.93▲ | 1.92▲ | 1.94▼ | 2.16▼ |
| MA20 | 1.98▼ | 2.04▼ | 2.07▼ | 2.06▼ | 2.27▼ |
| MA50 | 2.20▼ | 2.25▼ | 2.27▼ | 2.15▼ | 2.25▼ |
| MA100 | 2.29▼ | 2.39▼ | 2.42▼ | 2.26▼ | N/A |
| MA200 | 2.70▼ | 2.89▼ | 3.00▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | 0.001▲ | -0.008▼ | -0.019▼ |
| RSI | 45.638▼ | 44.192▼ | 43.794▼ | 42.440▼ | 40.245▼ |
| STOCH | 48.354 | 44.854 | 47.669 | 50.703 | 38.638 |
| WILL %R | -51.852 | -63.551 | -63.956 | -67.407 | -78.218▼ |
| CCI | 40.005 | -7.288 | -28.343 | -52.684 | -143.039▼ |
|
Friday, September 26, 2025 04:04 AM
Get the latest news on Top KingWin stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Top KingWin performance ...
|
|
Friday, August 22, 2025 02:05 PM
SHENZHEN, China, Aug. 22, 2025 (GLOBE NEWSWIRE) -- Top KingWin Limited (WAI) ("Top KingWin" or the "Company") (Nasdaq: WAI), announced today that the Company received a letter from the Nasdaq Stock ...
|
|
Wednesday, November 27, 2024 08:01 AM
Short interest in Top KingWin Ltd (NASDAQ:WAI) decreased during the last reporting period, falling from 12.46K to 12.33K. This put 0.74% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.965 | 1.965 | 1.87 | 1.87 | 2,169 |
| 20/05/26 | 1.905 | 2.01 | 1.905 | 1.91 | 3,893 |
| 19/05/26 | 1.97 | 2.09 | 1.9597 | 2.01 | 2,953 |
| 18/05/26 | 1.91 | 2.0899 | 1.91 | 2.00 | 10,977 |
| 15/05/26 | 2.01 | 2.089 | 1.95 | 1.95 | 16,926 |
| 14/05/26 | 1.7537 | 2.0925 | 1.7537 | 2.0925 | 15,053 |
| 13/05/26 | 1.84 | 1.85 | 1.82 | 1.85 | 13,778 |
| 12/05/26 | 1.855 | 1.8909 | 1.83 | 1.83 | 2,704 |
| 11/05/26 | 1.8986 | 1.95 | 1.87 | 1.91 | 6,350 |
| 08/05/26 | 2.03 | 2.18 | 1.91 | 1.96 | 19,618 |
|
|
||||
|
|
||||
|
|