| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.34▼ | 3.25▼ | 3.49▼ |
| MA10 | 3.31▼ | 3.35▼ | 3.41▼ | 3.21▼ | 3.24▼ |
| MA20 | 3.44▼ | 3.47▼ | 3.33▼ | 3.31▼ | 2.11▲ |
| MA50 | 3.46▼ | 3.51▼ | 3.55▼ | 3.03▲ | 4.36▼ |
| MA100 | 3.61▼ | 3.71▼ | 3.58▼ | 1.95▲ | N/A |
| MA200 | 3.75▼ | 2.67▲ | 2.08▲ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.008▼ | -0.038▼ | 0.435▲ |
| RSI | 39.306▼ | 41.957▼ | 42.859▼ | 48.331▼ | 49.459▼ |
| STOCH | 45.602 | 40.957 | 37.415 | 42.424 | 62.489 |
| WILL %R | -96.296▼ | -96.296▼ | -96.923▼ | -80.682▼ | -39.228 |
| CCI | -103.844▼ | -116.667▼ | -140.022▼ | -29.017 | 38.068 |
| RSI | $WAI RSI(14) Crossed Below 50 | Set Alert |
| MA | $WAI Price Crossed Below MA(13) | Set Alert |
| MA | $WAI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $WAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $WAI Open Gap Down %2 | Set Alert |
| CDL | $WAI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:39 AM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
|
Tuesday, November 04, 2025 03:08 PM
Wong Kar Wai's series Blossoms Shanghai is premiering on the Criterion Channel beginning November 24th. Here's why you need to check it ...
|
|
Friday, October 31, 2025 06:39 AM
Wai Hung Group Holdings Ltd. ( ($HK:3321) ) just unveiled an update. Wai Hung Group Holdings Limited announced the resignation of Ms. Tung Ching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.096 | 3.31 | 3.09 | 3.10 | 13,100 |
| 06/11/25 | 3.47 | 3.47 | 3.2501 | 3.31 | 12,803 |
| 05/11/25 | 3.33 | 3.55 | 3.21 | 3.40 | 24,100 |
| 04/11/25 | 3.01 | 3.34 | 3.00 | 3.15 | 26,900 |
| 03/11/25 | 3.19 | 3.43 | 3.07 | 3.29 | 108,500 |
| 31/10/25 | 3.60 | 3.81 | 3.30 | 3.57 | 4,821,200 |
| 30/10/25 | 3.04 | 3.13 | 2.93 | 2.99 | 717,800 |
| 29/10/25 | 3.013 | 3.062 | 3.00 | 3.001 | 13,800 |
| 28/10/25 | 3.18 | 3.26 | 3.00 | 3.05 | 29,847 |
| 27/10/25 | 3.28 | 3.405 | 3.20 | 3.22 | 26,700 |
|
|
||||
|
|
||||
|
|