| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.84▲ | 1.83▼ | 1.85▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.84▲ | 1.88▼ | 1.72▼ |
| MA20 | 1.84▲ | 1.89▲ | 1.90▲ | 1.91▼ | 1.57▲ |
| MA50 | 1.86▲ | 1.83▲ | 1.81▲ | 1.71▼ | 1.61▲ |
| MA100 | 1.81▲ | 1.70▲ | 1.64▲ | 1.57▲ | 1.76▼ |
| MA200 | 1.70▲ | 1.57▲ | 1.56▲ | 1.61▲ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.013▼ | -0.041▼ | 0.042▲ |
| RSI | 59.208▲ | 54.909▲ | 54.137▲ | 39.768▼ | 51.710▲ |
| STOCH | 62.985 | 47.918 | 35.071 | 21.734 | 22.481 |
| WILL %R | 0.000▲ | 0.000▲ | -65.517 | -92.833▼ | -85.149▼ |
| CCI | 299.075▲ | 201.679▲ | 0.638 | -208.922▼ | 23.207 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 06:36 AM
Ghana’s U17 national team, the Black Starlets, have safely returned home after an impressive showing at the 2025 WAFU B U17 Boys Championship in Ivory Coast. The team arrived in Accra in the early ...
|
|
Friday, October 03, 2025 05:16 PM
Nigeria’s Golden Eaglets closed their WAFU B U-17 campaign with a professional 2-0 win over Burkina Faso in Friday’s third-place play-off in Yamoussoukro, but the victory was little more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.81 | 1.81 | 1.6314 | 1.67 | 20,695 |
| 21/10/25 | 1.90 | 1.90 | 1.79 | 1.80 | 74,200 |
| 20/10/25 | 1.89 | 1.96 | 1.88 | 1.91 | 8,100 |
| 17/10/25 | 1.898 | 1.90 | 1.87 | 1.88 | 10,831 |
| 16/10/25 | 1.88 | 1.98 | 1.86 | 1.90 | 12,300 |
| 15/10/25 | 2.00 | 2.00 | 1.85 | 1.90 | 11,862 |
| 14/10/25 | 1.83 | 1.98 | 1.83 | 1.96 | 25,300 |
| 13/10/25 | 1.83 | 1.88 | 1.80 | 1.83 | 29,052 |
| 10/10/25 | 2.10 | 2.10 | 1.80 | 1.88 | 107,500 |
| 09/10/25 | 2.10 | 2.115 | 1.97 | 2.07 | 75,600 |
|
|
||||
|
|
||||
|
|