| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.71▼ | 1.72▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.70▼ | 1.67▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.70▼ | 1.70▼ | 1.70▼ |
| MA50 | 1.66▲ | 1.67▼ | 1.68▼ | 1.65▲ | 1.58▲ |
| MA100 | 1.76▼ | 1.75▼ | 1.74▼ | 1.71▼ | 1.71▼ |
| MA200 | 1.76▼ | 1.63▲ | 1.59▲ | 1.60▲ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.004▼ | -0.006▼ | 0.000▲ |
| RSI | 45.148▼ | 46.375▼ | 47.784▼ | 47.666▼ | 50.231▲ |
| STOCH | 17.349▼ | 18.505▼ | 17.025▼ | 34.755 | 58.361 |
| WILL %R | -88.235▼ | -92.308▼ | -92.308▼ | -91.116▼ | -55.556 |
| CCI | -108.929▼ | -107.807▼ | -69.313 | -131.920▼ | 25.577 |
|
Monday, October 12, 2020 10:45 AM
Gainers: iHuman (NYSE:IH) +44%. Dillard's (NYSE:DDS) +37%. Acorn International (NYSE:ATV) +36%. Wah Fu Education (NASDAQ:WAFU) +29%. Lizhi (NASDAQ:LIZI) +29%. Apex ...
|
|
Monday, October 12, 2020 10:00 AM
Gainers: Wah Fu Education Group (NASDAQ:WAFU) +39%. Acorn International (NYSE:ATV) +35%. iHuman (NYSE:IH) +35%. Dillard's (NYSE:DDS) +32%. Apex Global Brands (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.67 | 1.67 | 1.67 | 1.67 | 721 |
| 18/02/26 | 1.72 | 1.72 | 1.68 | 1.70 | 10,204 |
| 17/02/26 | 1.71 | 1.715 | 1.68 | 1.715 | 723 |
| 13/02/26 | 1.7217 | 1.74 | 1.67 | 1.72 | 10,034 |
| 12/02/26 | 1.73 | 1.73 | 1.73 | 1.73 | 300 |
| 11/02/26 | 1.681 | 1.75 | 1.681 | 1.75 | 6,180 |
| 10/02/26 | 1.66 | 1.6898 | 1.66 | 1.6771 | 2,828 |
| 09/02/26 | 1.68 | 1.75 | 1.661 | 1.68 | 6,700 |
| 06/02/26 | 1.66 | 1.75 | 1.66 | 1.72 | 5,200 |
| 05/02/26 | 1.78 | 1.78 | 1.6505 | 1.6576 | 9,972 |
|
|
||||
|
|
||||
|
|