| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.69▼ | 1.69▼ | 1.65▼ | 1.72▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.73▼ | 1.75▼ | 1.79▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.79▼ | 1.71▼ | 1.63▼ |
| MA50 | 1.84▼ | 1.83▼ | 1.82▼ | 1.80▼ | 1.61▼ |
| MA100 | 1.81▼ | 1.73▼ | 1.67▼ | 1.63▼ | 1.76▼ |
| MA200 | 1.72▼ | 1.58▲ | 1.57▲ | 1.61▲ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.025▼ | -0.015▼ | 0.005▲ |
| RSI | 36.920▼ | 38.400▼ | 38.950▼ | 41.502▼ | 48.228▼ |
| STOCH | 22.667 | 26.000 | 26.000 | 26.451 | 19.277▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -89.899▼ |
| CCI | -126.150▼ | -134.560▼ | -134.979▼ | -76.528 | -37.962 |
| MA | $WAFU Price Crossed Above MA(200) | Set Alert |
|
Tuesday, November 04, 2025 05:38 AM
Ghana will compete in both the boys’ and girls’ categories of the upcoming CAF African Schools Football Championship WAFU-B Qualifiers, scheduled to take place from November 29 to December 4, 2025, in ...
|
|
Tuesday, November 04, 2025 05:16 AM
The Nigeria U20 Women’s national team, the Falconets, will begin their 2025 West African Football Union (WAFU Zone B) Under-20 girls cup against defending champions, the Black Maidens of Ghana on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.59 | 1.666 | 1.59 | 1.61 | 6,400 |
| 20/11/25 | 1.715 | 1.762 | 1.59 | 1.60 | 11,100 |
| 19/11/25 | 1.63 | 1.657 | 1.62 | 1.62 | 11,500 |
| 18/11/25 | 1.66 | 1.70 | 1.62 | 1.70 | 6,897 |
| 17/11/25 | 1.83 | 1.83 | 1.701 | 1.71 | 11,800 |
| 14/11/25 | 1.87 | 1.87 | 1.78 | 1.849 | 3,700 |
| 13/11/25 | 1.865 | 1.91 | 1.81 | 1.88 | 4,200 |
| 12/11/25 | 1.868 | 1.93 | 1.77 | 1.93 | 8,000 |
| 11/11/25 | 1.75 | 1.89 | 1.68 | 1.85 | 12,600 |
| 10/11/25 | 1.73 | 1.83 | 1.6725 | 1.77 | 2,856 |
|
|
||||
|
|
||||
|
|