Wah Fu Education Group Limited (WAFU) Stock Price

1.63 ▲ +0.02 (+1.24%)
Open: 1.585 Vol: 11.71K Day's range: 1.58 - 1.63 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.61▲ 1.58▲ 1.63▲
MA10 1.64▲ 1.65▼ 1.65▼ 1.59▲ 1.68▼
MA20 1.67▼ 1.68▼ 1.68▼ 1.64▼ 1.65▼
MA50 1.67▼ 1.66▼ 1.66▼ 1.68▼ 1.60▲
MA100 1.73▼ 1.74▼ 1.74▼ 1.66▼ 1.69▼
MA200 1.75▼ 1.64▲ 1.60▲ 1.63▲ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.003▼ -0.015▼
RSI 47.295▼ 47.553▼ 48.043▼ 49.078▼ 48.297▼
STOCH 27.322     23.260     23.260     32.172     29.048    
WILL %R -51.220     -51.220     -51.220     -59.266     -66.667    
CCI -17.603     -17.371     -16.349     -17.117     -112.968▼
Latest Filters Detected On WAFU
MA $WAFU Price Crossed Above MA(200) Set Alert
MA $WAFU Price Crossed Above MA(13) Set Alert
CDL $WAFU Marubozu Candlestick Pattern Detected Set Alert
Wah Fu Education Group Limited News
WAFU historical stock data
date open high low close volume
02/04/26 1.585 1.63 1.58 1.63 11,706
01/04/26 1.595 1.63 1.56 1.61 3,739
31/03/26 1.63 1.64 1.54 1.55 2,316
30/03/26 1.5787 1.6553 1.56 1.5614 11,247
27/03/26 1.68 1.68 1.56 1.57 27,673
26/03/26 1.615 1.7899 1.53 1.72 67,725
25/03/26 1.54 1.54 1.5201 1.53 3,465
24/03/26 1.60 1.60 1.60 1.60 261
23/03/26 1.60 1.60 1.60 1.60 709
20/03/26 1.63 1.66 1.56 1.56 6,710
Quote Details
52wk Low:1.22
52wk High:3.39
Vol:11.71K
Avg Vol(3m):125.5K
1Y Chng:+23.48%
1M Chng:-4.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.19M