Wah Fu Education Group Limited (WAFU) Stock Price

1.6576 ▼ -0.0924 (-5.28%)
Open: 1.78 Vol: 9.97K Day's range: 1.6505 - 1.78 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.72▼ 1.73▼ 1.73▼ 1.71▼
MA10 1.73▼ 1.74▼ 1.72▼ 1.71▼ 1.65▲
MA20 1.72▼ 1.71▼ 1.67▲ 1.69▼ 1.72▼
MA50 1.67▲ 1.69▲ 1.69▲ 1.64▲ 1.59▲
MA100 1.76▼ 1.75▼ 1.73▼ 1.72▼ 1.71▼
MA200 1.76▼ 1.62▲ 1.59▲ 1.59▲ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.007▲ 0.000▼ 0.000▲
RSI 49.009▼ 50.042▲ 51.079▲ 48.225▼ 50.030▲
STOCH 48.587     46.778     51.462     42.194     49.453    
WILL %R -74.999     -74.999     -69.230     -88.500▼ -64.857    
CCI -216.423▼ -39.484     -21.198     -44.782     47.051    
Latest Filters Detected On WAFU
RSI $WAFU RSI(14) Crossed Below 50 Set Alert
MACD $WAFU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WAFU Price Crossed Below MA(26) Set Alert
MA $WAFU Price Crossed Below MA(13) Set Alert
MA $WAFU Price Crossed Below MA(7) Set Alert
CDL $WAFU Engulfing Candlestick Pattern Detected Set Alert
CDL $WAFU Marubozu Candlestick Pattern Detected Set Alert
Wah Fu Education Group Limited News
WAFU historical stock data
date open high low close volume
05/02/26 1.78 1.78 1.6505 1.6576 9,972
04/02/26 1.72 1.838 1.681 1.75 30,200
03/02/26 1.73 1.787 1.66 1.68 18,700
02/02/26 1.73 1.79 1.67 1.73 25,388
30/01/26 1.72 1.87 1.66 1.82 42,700
29/01/26 1.70 1.74 1.65 1.74 6,200
28/01/26 1.6898 1.695 1.66 1.695 1,638
27/01/26 1.66 1.70 1.66 1.66 6,555
26/01/26 1.71 1.71 1.63 1.65 3,982
23/01/26 1.66 1.70 1.66 1.67 2,733
Quote Details
52wk Low:1.22
52wk High:7.49
Vol:9.97K
Avg Vol(3m):197.5K
1Y Chng:-7.40%
1M Chng:+4.91%
Add to Watch List