| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.43▲ | 1.43▲ |
| MA10 | 1.42▲ | 1.42▲ | 1.43▲ | 1.43▲ | 1.43▲ |
| MA20 | 1.43▲ | 1.43▲ | 1.44▼ | 1.45▼ | 1.57▼ |
| MA50 | 1.45▼ | 1.46▼ | 1.47▼ | 1.44▼ | 1.70▼ |
| MA100 | 1.49▼ | 1.47▼ | 1.45▼ | 1.63▼ | 1.84▼ |
| MA200 | 1.44▲ | 1.55▼ | 1.72▼ | 1.68▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.002▼ | -0.005▼ |
| RSI | 50.479▲ | 50.218▲ | 49.052▼ | 48.469▼ | 43.492▼ |
| STOCH | 62.738 | 61.250 | 47.321 | 31.649 | 45.390 |
| WILL %R | -37.500 | -37.500 | -37.500 | -62.539 | -63.333 |
| CCI | 46.854 | 29.060 | 23.799 | -63.354 | -55.646 |
|
Friday, June 13, 2025 04:54 PM
Wah Fu Education Group ( NASDAQ:WAFU ) First Half 2025 Results Key Financial Results Revenue: US$2.80m (down 23% from... BEIJING, March 07, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited ...
|
|
Thursday, May 15, 2025 05:00 PM
BEIJING, March 07, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online education and exam preparation services ...
|
|
Thursday, March 27, 2025 05:00 PM
Wah Fu Education Group Limited, through its subsidiaries, provides online exam preparation services and related technology solutions in the People's Republic of China. The company operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.39 | 1.44 | 1.39 | 1.44 | 7,264 |
| 13/06/25 | 1.40 | 1.45 | 1.39 | 1.39 | 4,700 |
| 12/06/25 | 1.421 | 1.46 | 1.41 | 1.424 | 8,500 |
| 11/06/25 | 1.43 | 1.49 | 1.42 | 1.44 | 19,100 |
| 10/06/25 | 1.47 | 1.47 | 1.46 | 1.46 | 4,995 |
| 09/06/25 | 1.4363 | 1.48 | 1.4363 | 1.44 | 7,375 |
| 06/06/25 | 1.42 | 1.455 | 1.42 | 1.43 | 3,900 |
| 05/06/25 | 1.45 | 1.46 | 1.42 | 1.42 | 8,773 |
| 04/06/25 | 1.44 | 1.53 | 1.43 | 1.47 | 60,717 |
| 03/06/25 | 1.39 | 1.4559 | 1.39 | 1.40 | 43,240 |
|
|
||||
|
|
||||
|
|