| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 36.93▲ | 36.93▲ | 37.95▼ | 37.92▼ |
| MA10 | 37.00▲ | 36.90▲ | 36.92▲ | 37.86▼ | 36.95▲ |
| MA20 | 36.94▲ | 36.91▲ | 37.29▼ | 37.96▼ | 35.14▲ |
| MA50 | 36.90▲ | 37.78▼ | 38.00▼ | 36.58▲ | 32.93▲ |
| MA100 | 36.89▲ | 38.00▼ | 38.03▼ | 34.66▲ | 32.11▲ |
| MA200 | 37.22▼ | 38.04▼ | 37.55▼ | 33.12▲ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | 0.002▲ | -0.188▼ | 0.172▲ |
| RSI | 64.375▲ | 46.230▼ | 39.275▼ | 47.201▼ | 61.853▲ |
| STOCH | 86.081▲ | 82.299▲ | 58.988 | 46.730 | 75.001 |
| WILL %R | -16.000▲ | -13.158▲ | -59.259 | -78.471▼ | -43.854 |
| CCI | 129.969▲ | 141.670▲ | 16.030 | -154.164▼ | 49.483 |
|
Tuesday, July 21, 2026 02:00 PM
WaFd Inc (WAFD) reports robust loan originations and a 23% shareholder return, despite facing deposit declines and rising credit risks.
|
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of regional banking company WaFd (NASDAQ:WAFD) fell 3.4% in the afternoon session after the company reported first-quarter results that surpassed Wall Street's expectations. The ...
|
|
Friday, July 17, 2026 09:02 AM
WaFd (NASDAQ:WAFD) reported higher fiscal third-quarter earnings as loan growth resumed across its active portfolios, expenses remained stable and credit costs increased amid continued pressure from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 36.71 | 37.13 | 36.42 | 37.08 | 693,149 |
| 20/07/26 | 38.06 | 38.09 | 36.78 | 36.84 | 744,341 |
| 17/07/26 | 38.36 | 38.76 | 37.58 | 38.12 | 1,326,374 |
| 16/07/26 | 38.50 | 39.4857 | 38.38 | 39.32 | 753,700 |
| 15/07/26 | 38.22 | 38.59 | 37.91 | 38.39 | 461,404 |
| 14/07/26 | 38.08 | 38.32 | 37.95 | 38.01 | 496,337 |
| 13/07/26 | 37.82 | 38.475 | 37.82 | 38.09 | 436,990 |
| 10/07/26 | 37.77 | 38.16 | 37.77 | 38.10 | 370,435 |
| 09/07/26 | 37.105 | 37.88 | 37.055 | 37.77 | 527,521 |
| 08/07/26 | 37.43 | 37.44 | 36.75 | 36.90 | 532,885 |
|
|
||||
|
|
||||
|
|