| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.89▼ | 32.84▼ | 32.50▲ | 32.85▼ |
| MA10 | 32.82▲ | 32.85▼ | 32.91▼ | 32.71▲ | 32.06▲ |
| MA20 | 32.89▼ | 32.90▼ | 32.78▲ | 32.89▼ | 31.13▲ |
| MA50 | 32.85▼ | 32.56▲ | 32.60▲ | 31.65▲ | 29.84▲ |
| MA100 | 32.91▼ | 32.63▲ | 32.92▼ | 31.06▲ | 30.73▲ |
| MA200 | 32.81▲ | 32.93▼ | 32.62▲ | 29.98▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | 0.006▲ | -0.124▼ | 0.241▲ |
| RSI | 44.760▼ | 51.659▲ | 53.119▲ | 54.677▲ | 59.393▲ |
| STOCH | 31.940 | 61.553 | 66.147 | 37.515 | 83.539▲ |
| WILL %R | -65.000 | -51.136 | -29.605 | -42.484 | -13.000▲ |
| CCI | -17.587 | -48.124 | -0.524 | -13.373 | 68.921 |
| MA | $WAFD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 07:32 PM
Let’s dig into the relative performance of WaFd Bank (NASDAQ:WAFD) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season.
|
|
Friday, November 21, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
|
Wednesday, November 12, 2025 04:00 PM
WaFd Inc. Annual stock financials by MarketWatch. View the latest WAFD financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 33.06 | 33.06 | 32.62 | 32.835 | 138,710 |
| 06/01/26 | 32.20 | 33.07 | 32.20 | 33.03 | 582,427 |
| 05/01/26 | 32.02 | 32.96 | 32.02 | 32.47 | 415,962 |
| 02/01/26 | 32.01 | 32.24 | 31.515 | 32.13 | 366,009 |
| 31/12/25 | 32.57 | 32.71 | 31.95 | 32.03 | 441,100 |
| 30/12/25 | 32.88 | 32.88 | 32.46 | 32.47 | 333,700 |
| 29/12/25 | 33.07 | 33.20 | 32.82 | 32.92 | 351,600 |
| 26/12/25 | 33.14 | 33.25 | 32.85 | 33.07 | 258,600 |
| 24/12/25 | 33.08 | 33.17 | 32.87 | 33.11 | 209,100 |
| 23/12/25 | 33.22 | 33.57 | 33.00 | 33.02 | 340,900 |
|
|
||||
|
|
||||
|
|