| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 31.36▼ | 31.38▼ | 31.17▼ | 31.46▼ |
| MA10 | 31.10▲ | 31.39▼ | 31.26▼ | 31.38▼ | 30.59▲ |
| MA20 | 31.29▼ | 31.21▼ | 31.06▲ | 31.37▼ | 29.92▲ |
| MA50 | 31.38▼ | 31.15▼ | 31.27▼ | 30.55▲ | 30.82▲ |
| MA100 | 31.24▼ | 31.28▼ | 31.38▼ | 29.80▲ | 30.42▲ |
| MA200 | 31.04▲ | 31.42▼ | 31.06▲ | 30.06▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | 0.051▲ | -0.122▼ | 0.290▲ |
| RSI | 43.732▼ | 47.527▼ | 48.316▼ | 50.722▲ | 54.749▲ |
| STOCH | 14.561▼ | 41.566 | 67.133 | 25.296 | 78.935 |
| WILL %R | -68.056 | -73.061 | -54.908 | -65.877 | -27.579 |
| CCI | -56.546 | -124.169▼ | 3.911 | -23.320 | 60.111 |
|
Tuesday, September 16, 2025 10:11 AM
WaFd, Inc. (Nasdaq: WAFD) (the "Company"), parent company of Washington Federal Bank ("WaFd Bank"), today announced that it has been designated as a Preferred Lender with the U.S. Small Business ...
|
|
Tuesday, September 16, 2025 04:49 AM
WaFd’s preferred shares (WAFDP) yield 7.2% and appeal to income-focused investors. Learn about stability, risks, and secure dividends.
|
|
Monday, September 15, 2025 09:18 AM
Another major bank is entering Orange County’s competitive banking industry. WaFd Bank recently announced OC banking veteran Timothy Chelf has joined the Seattle-based bank as its regional president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.12 | 32.01 | 30.99 | 31.10 | 669,100 |
| 16/09/25 | 30.93 | 31.04 | 30.38 | 31.03 | 491,578 |
| 15/09/25 | 31.25 | 31.51 | 30.85 | 30.92 | 433,000 |
| 12/09/25 | 31.51 | 31.51 | 31.17 | 31.25 | 315,200 |
| 11/09/25 | 31.45 | 31.74 | 31.16 | 31.55 | 392,500 |
| 10/09/25 | 31.46 | 31.71 | 31.23 | 31.30 | 269,000 |
| 09/09/25 | 31.51 | 31.60 | 31.27 | 31.49 | 415,300 |
| 08/09/25 | 31.83 | 31.84 | 31.23 | 31.45 | 385,700 |
| 05/09/25 | 32.12 | 32.49 | 31.57 | 31.75 | 360,400 |
| 04/09/25 | 31.56 | 31.96 | 31.36 | 31.95 | 284,500 |
|
|
||||
|
|
||||
|
|