| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.31▲ | 28.23▲ | 28.74▼ | 28.48▼ |
| MA10 | 28.43▼ | 28.29▲ | 28.33▲ | 28.75▼ | 28.66▼ |
| MA20 | 28.36▼ | 28.38▼ | 28.64▼ | 28.79▼ | 28.40▼ |
| MA50 | 28.29▲ | 28.84▼ | 28.88▼ | 28.28▲ | 31.88▼ |
| MA100 | 28.36▼ | 28.86▼ | 28.71▼ | 28.71▼ | 30.00▼ |
| MA200 | 28.65▼ | 28.69▼ | 29.01▼ | 31.72▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | -0.034▼ | -0.076▼ | 0.222▲ |
| RSI | 50.678▲ | 44.394▼ | 41.303▼ | 45.903▼ | 45.431▼ |
| STOCH | 69.741 | 49.371 | 26.622 | 52.512 | 64.548 |
| WILL %R | -75.000 | -34.444 | -64.671 | -70.986 | -32.574 |
| CCI | -85.264 | 47.572 | -20.247 | -82.224 | 13.637 |
|
Thursday, June 12, 2025 05:00 PM
SEATTLE, May 13, 2025--Today, the Board of Directors of WaFd, Inc. (Nasdaq: WAFD) (the "Company"), announced a regular quarterly cash dividend of 27 cents per share. The dividend will be paid June ...
|
|
Monday, May 26, 2025 05:46 AM
SEATTLE - WaFd, Inc. (NASDAQ:WAFD), the holding company for WaFd Bank, has announced an increase in its regular quarterly cash dividend to 27 cents per share, marking the company's 168th ...
|
|
Sunday, May 25, 2025 04:03 AM
SEATTLE, WA - WaFd Inc. (NASDAQ:WAFD), a $2.5 billion market cap company specializing in national commercial banking, announced today that its Board of Directors has declared a cash dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.285 | 28.49 | 28.09 | 28.355 | 82,946 |
| 13/06/25 | 28.44 | 28.49 | 28.01 | 28.07 | 468,200 |
| 12/06/25 | 29.18 | 29.37 | 28.62 | 28.79 | 346,195 |
| 11/06/25 | 29.50 | 29.54 | 29.01 | 29.10 | 364,185 |
| 10/06/25 | 29.09 | 29.615 | 29.075 | 29.385 | 245,329 |
| 09/06/25 | 29.24 | 29.36 | 28.99 | 29.03 | 375,200 |
| 06/06/25 | 28.82 | 29.10 | 28.60 | 29.08 | 379,600 |
| 05/06/25 | 28.47 | 28.60 | 28.21 | 28.41 | 389,100 |
| 04/06/25 | 28.90 | 29.20 | 28.425 | 28.48 | 317,030 |
| 03/06/25 | 28.17 | 28.90 | 28.13 | 28.84 | 329,300 |
|
|
||||
|
|
||||
|
|