| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.61▲ | 32.67▼ | 32.65▼ | 32.20▲ | 32.36▲ |
| MA10 | 32.61▲ | 32.62▲ | 32.55▲ | 32.21▲ | 32.49▲ |
| MA20 | 32.64▼ | 32.50▲ | 32.31▲ | 32.54▲ | 31.25▲ |
| MA50 | 32.62▲ | 32.22▲ | 32.27▲ | 32.48▲ | 29.99▲ |
| MA100 | 32.54▲ | 32.29▲ | 32.49▲ | 31.25▲ | 30.86▲ |
| MA200 | 32.33▲ | 32.56▲ | 32.73▼ | 30.42▲ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.044▲ | -0.042▼ | 0.071▲ |
| RSI | 48.677▼ | 61.231▲ | 61.682▲ | 51.485▲ | 56.794▲ |
| STOCH | 57.500 | 70.348 | 83.382▲ | 32.779 | 59.956 |
| WILL %R | -36.667 | -40.449 | -25.714 | -49.597 | -24.299▲ |
| CCI | 43.455 | 42.952 | 72.549 | 34.391 | 28.880 |
| MA | $WAFD Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 20, 2026 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Saturday, January 17, 2026 05:00 AM
WaFd, Inc. (NASDAQ:WAFD) Q1 2026 Earnings Call Transcript January 16, 2026 Operator: Good day, and thank you for standing by. Welcome to WaFd, Inc.’s Fiscal First Quarter 2026 Results Conference Call.
|
|
Saturday, January 17, 2026 02:10 AM
Regional banking company WaFd (NASDAQ:WAFD) in Q4 CY2025, but sales rose 7.5% year on year to $187.9 million. Its non-GAAP profit of $0.75 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 32.48 | 32.86 | 32.45 | 32.62 | 741,900 |
| 29/01/26 | 31.99 | 32.62 | 31.99 | 32.60 | 729,100 |
| 28/01/26 | 32.02 | 32.30 | 31.84 | 31.95 | 547,003 |
| 27/01/26 | 31.88 | 32.12 | 31.84 | 32.02 | 308,054 |
| 26/01/26 | 31.69 | 32.04 | 31.44 | 31.82 | 703,900 |
| 23/01/26 | 32.68 | 32.86 | 31.595 | 31.68 | 562,348 |
| 22/01/26 | 32.61 | 33.50 | 32.61 | 32.94 | 641,951 |
| 21/01/26 | 31.59 | 32.91 | 31.50 | 32.61 | 802,500 |
| 20/01/26 | 32.22 | 32.40 | 31.37 | 31.44 | 764,191 |
| 16/01/26 | 32.97 | 33.38 | 32.30 | 32.39 | 933,647 |
|
|
||||
|
|
||||
|
|