| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▲ | 32.29▲ | 32.31▲ | 32.87▼ | 35.01▼ |
| MA10 | 32.28▲ | 32.32▲ | 32.41▼ | 33.68▼ | 36.18▼ |
| MA20 | 32.28▲ | 32.47▼ | 32.71▼ | 34.86▼ | 36.30▼ |
| MA50 | 32.32▲ | 32.87▼ | 33.31▼ | 36.39▼ | 33.68▼ |
| MA100 | 32.39▲ | 33.35▼ | 34.40▼ | 36.28▼ | 32.14▲ |
| MA200 | 32.69▼ | 34.54▼ | 35.70▼ | 34.40▼ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | -0.006▼ | -0.266▼ | -0.635▼ |
| RSI | 61.745▲ | 43.042▼ | 37.068▼ | 21.188▼ | 36.488▼ |
| STOCH | 72.879 | 46.638 | 23.022 | 5.574▼ | 18.938▼ |
| WILL %R | -10.638▲ | -43.269 | -70.202 | -94.269▼ | -96.073▼ |
| CCI | 140.000▲ | 15.757 | -58.282 | -117.376▼ | -247.584▼ |
| BBANDS | $WAFD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $WAFD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAFD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAFD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAFD Price Breaks 10 Days Low | Set Alert |
| CDL | $WAFD Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $WAFD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAFD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 02:16 AM
WaFd (NasdaqGS:WAFD) and EverBank Financial Corp have agreed to a reverse merger that will combine the two businesses. WaFd will remain the holding company but adopt the EverBank name and a new Nasdaq ...
|
|
Monday, September 14, 2026 12:16 PM
WaFd, Inc. (NASDAQ: WAFD)’s merger with EverBank Financial Corp. Upon closing of the proposed transaction, WaFd shareholders are expected to own 40.8% of the combined company. If you are a WaFd ...
|
|
Friday, September 11, 2026 08:07 AM
EverBank Financial has agreed to merge with WaFd, Inc. (NASDAQ:WAFD) in a $3.9 billion reverse merger to create a regional bank with about $75 billion in assets. As part of the deal, EverBank will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 32.35 | 32.44 | 32.10 | 32.39 | 3,037,634 |
| 17/09/26 | 33.11 | 33.11 | 32.46 | 32.54 | 1,301,675 |
| 16/09/26 | 33.09 | 33.355 | 32.545 | 32.79 | 1,425,451 |
| 15/09/26 | 33.59 | 33.745 | 32.91 | 33.01 | 1,577,156 |
| 14/09/26 | 33.88 | 34.22 | 33.54 | 33.61 | 1,497,886 |
| 11/09/26 | 34.44 | 34.45 | 33.72 | 33.88 | 1,000,243 |
| 10/09/26 | 33.945 | 34.11 | 33.40 | 34.10 | 1,632,406 |
| 09/09/26 | 34.05 | 34.58 | 33.66 | 33.85 | 1,321,374 |
| 08/09/26 | 36.69 | 37.16 | 33.80 | 34.28 | 3,713,090 |
| 04/09/26 | 35.89 | 36.415 | 35.80 | 36.30 | 491,347 |
|
|
||||
|
|
||||
|
|