Washington Federal, Inc (WAFD) Stock Price

33.00 ▲ +0.65 (+2.01%)
Open: 32.355 Vol: 926 Day's range: 32.355 - 33.06 Jan 14, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.95▲ 32.92▲ 32.90▲ 32.90▲
MA10 32.99▲ 32.87▲ 32.65▲ 32.70▲ 32.35▲
MA20 32.94▲ 32.63▲ 32.75▲ 32.90▲ 31.22▲
MA50 32.90▲ 32.94▲ 32.77▲ 32.00▲ 29.91▲
MA100 32.66▲ 32.72▲ 32.85▲ 31.17▲ 30.77▲
MA200 32.73▲ 32.90▲ 32.73▲ 30.08▲ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.071▲ 0.047▲ -0.079▼ 0.223▲
RSI 58.040▲ 60.739▲ 56.282▲ 54.323▲ 60.069▲
STOCH 69.641     84.795▲ 76.977     62.041     82.069▲
WILL %R -26.087     -7.500▲ -7.500▲ -38.254     -12.089▲
CCI 62.748     86.185     118.361▲ 12.448     64.349    
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Above 50 Set Alert
MA $WAFD Price Crossed Above MA(26) Set Alert
MA $WAFD Price Crossed Above MA(13) Set Alert
MA $WAFD Price Crossed Above MA(7) Set Alert
CDL $WAFD Marubozu Candlestick Pattern Detected Set Alert
Washington Federal, Inc News
WAFD historical stock data
date open high low close volume
14/01/26 32.355 33.06 32.35 33.00 277,471
13/01/26 32.79 32.94 32.268 32.35 293,571
12/01/26 32.49 32.825 32.39 32.67 432,661
09/01/26 33.58 33.92 32.82 32.97 432,800
08/01/26 32.67 33.71 32.67 33.51 551,300
07/01/26 33.02 33.10 32.64 32.84 429,500
06/01/26 32.20 33.07 32.20 33.03 582,427
05/01/26 32.02 32.96 32.02 32.47 415,962
02/01/26 32.01 32.24 31.515 32.13 366,009
31/12/25 32.57 32.71 31.95 32.03 441,100
Quote Details
52wk Low:23.75
52wk High:33.92
Vol:926
Avg Vol(3m):11.2M
1Y Chng:+11.19%
1M Chng:+3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.51B