Washington Federal, Inc (WAFD) Stock Price

31.68 ▼ -1.26 (-3.83%)
Open: 32.68 Vol: 562.35K Day's range: 31.595 - 32.86 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▲ 31.76▼ 31.82▼ 32.21▼ 32.45▼
MA10 31.70▼ 31.92▼ 32.32▼ 32.58▼ 32.40▼
MA20 31.76▼ 32.43▼ 32.59▼ 32.67▼ 31.18▲
MA50 31.87▼ 32.39▼ 32.65▼ 32.30▼ 29.93▲
MA100 32.33▼ 32.65▼ 32.67▼ 31.22▲ 30.81▲
MA200 32.63▼ 32.68▼ 32.84▼ 30.25▲ 30.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.098▼ -0.137▼ -0.135▼ 0.084▲
RSI 38.895▼ 27.678▼ 33.480▼ 44.339▼ 52.369▲
STOCH 36.392     6.344▼ 5.109▼ 37.748     67.097    
WILL %R -60.465     -94.056▼ -95.538▼ -87.843▼ -37.271    
CCI -65.738     -90.055     -111.148▼ -122.540▼ 29.247    
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Below 50 Set Alert
▼ MACD $WAFD MACD(12,26,9) Crossed Below Zero Set Alert
MA $WAFD Price Crossed Below MA(50) Set Alert
MA $WAFD Price Crossed Below MA(26) Set Alert
MA $WAFD Price Crossed Below MA(13) Set Alert
MA $WAFD Price Crossed Below MA(7) Set Alert
Washington Federal, Inc News
Thrifts & mortgage finance stocks Q3 highlights: Ladder Capital (NYSE:LADR)
Wednesday, January 21, 2026 07:35 PM
Let’s dig into the relative performance of Ladder Capital (NYSE:LADR) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
Thrifts & mortgage finance stocks Q3 in review: PennyMac Mortgage Investment Trust (NYSE:PMT) vs peers
Tuesday, January 20, 2026 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
WaFd Inc (WAFD) Q1 2026 Earnings Call Highlights: Strong Income Growth Amid Credit Challenges
Tuesday, January 20, 2026 05:27 PM
WaFd Inc (WAFD) reports robust earnings growth and strategic advancements, despite facing increased nonperforming assets and credit quality concerns.
WAFD historical stock data
date open high low close volume
23/01/26 32.68 32.86 31.595 31.68 562,348
22/01/26 32.61 33.50 32.61 32.94 641,951
21/01/26 31.59 32.91 31.50 32.61 802,500
20/01/26 32.22 32.40 31.37 31.44 764,191
16/01/26 32.97 33.38 32.30 32.39 933,647
15/01/26 33.02 33.85 33.00 33.73 762,700
14/01/26 32.79 33.075 32.335 33.04 492,067
13/01/26 32.79 32.94 32.268 32.35 293,571
12/01/26 32.49 32.825 32.39 32.67 432,661
09/01/26 33.58 33.92 32.82 32.97 432,800
Quote Details
52wk Low:23.75
52wk High:33.92
Vol:562.35K
Avg Vol(3m):12.8M
1Y Chng:+5.81%
1M Chng:-4.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B