Washington Federal, Inc (WAFD) Stock Price

32.39 ▼ -1.34 (-3.97%)
Open: 32.97 Vol: 933.65K Day's range: 32.30 - 33.38 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▼ 32.82▼ 32.81▼ 32.84▼ 32.78▼
MA10 32.64▼ 32.89▼ 33.03▼ 32.90▼ 32.29▲
MA20 32.80▼ 33.10▼ 33.12▼ 32.90▼ 31.19▲
MA50 32.92▼ 32.94▼ 33.02▼ 32.14▲ 29.90▲
MA100 33.03▼ 33.00▼ 32.83▼ 31.20▲ 30.76▲
MA200 33.15▼ 32.88▼ 32.83▼ 30.13▲ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.069▼ -0.091▼ -0.060▼ 0.184▲
RSI 25.962▼ 35.886▼ 39.419▼ 47.778▼ 56.422▲
STOCH 9.088▼ 43.610     27.431     51.283     79.721    
WILL %R -91.892▼ -95.714▼ -96.053▼ -63.617     -20.105▲
CCI -151.715▼ -164.012▼ -126.630▼ -14.339     66.697    
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Below 50 Set Alert
MA $WAFD Price Crossed Below MA(26) Set Alert
MA $WAFD Price Crossed Below MA(13) Set Alert
MA $WAFD Price Crossed Below MA(7) Set Alert
▼ GAP $WAFD Open Gap Down %2 Set Alert
Washington Federal, Inc News
WaFd Q1 Earnings Call Highlights
Friday, January 16, 2026 08:35 AM
WaFd (NASDAQ:WAFD) reported fiscal first-quarter 2026 net income available to common shareholders of $60.5 million, or $0.79 per diluted share, for the quarter ended December 31, 2025. The result ...
WaFd Bank (NASDAQ:WAFD) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
Thursday, January 15, 2026 03:06 PM
Regional banking company WaFd (NASDAQ:WAFD) fell short of the markets revenue expectations in Q4 CY2025, but sales rose 9.5% year on year to $191.4 million. Its GAAP profit of $0.79 per share was 4.6% ...
WaFd Bank (NASDAQ:WAFD) reports sales below analyst estimates in Q4 CY2025 earnings
Thursday, January 15, 2026 02:16 PM
Regional banking company WaFd (NASDAQ:WAFD) in Q4 CY2025, but sales rose 9.5% year on year to $191.4 million. Its GAAP profit of $0.79 per share was 4.6% above analysts’ consensus estimates. Is now ...
WAFD historical stock data
date open high low close volume
16/01/26 32.97 33.38 32.30 32.39 933,647
15/01/26 33.02 33.85 33.00 33.73 762,700
14/01/26 32.79 33.075 32.335 33.04 492,067
13/01/26 32.79 32.94 32.268 32.35 293,571
12/01/26 32.49 32.825 32.39 32.67 432,661
09/01/26 33.58 33.92 32.82 32.97 432,800
08/01/26 32.67 33.71 32.67 33.51 551,300
07/01/26 33.02 33.10 32.64 32.84 429,500
06/01/26 32.20 33.07 32.20 33.03 582,427
05/01/26 32.02 32.96 32.02 32.47 415,962
Quote Details
52wk Low:23.75
52wk High:33.92
Vol:933.65K
Avg Vol(3m):11.9M
1Y Chng:+6.65%
1M Chng:+0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.59B