| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.71▼ | 28.70▼ | 28.46▲ | 26.93▲ |
| MA10 | 28.80▼ | 28.70▼ | 28.66▼ | 28.37▲ | 27.72▲ |
| MA20 | 28.76▼ | 28.64▼ | 28.57▲ | 27.12▲ | 29.20▼ |
| MA50 | 28.73▼ | 28.41▲ | 28.42▲ | 28.08▲ | 31.67▼ |
| MA100 | 28.66▼ | 28.41▲ | 27.67▲ | 29.92▼ | 29.92▼ |
| MA200 | 28.54▲ | 27.48▲ | 27.47▲ | 32.57▼ | 31.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.008▲ | 0.241▲ | -0.056▼ |
| RSI | 34.262▼ | 49.529▼ | 51.975▲ | 56.109▲ | 45.198▼ |
| STOCH | 73.563 | 59.290 | 80.240▲ | 61.523 | 44.313 |
| WILL %R | -100.000▼ | -46.457 | -29.949 | -17.444▲ | -31.447 |
| CCI | -203.451▼ | -12.345 | 49.655 | 68.927 | 2.151 |
| CDL | $WAFD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Get Our Latest Stock Analysis on WaFd WaFd Trading Down 1.1 % Shares of NASDAQ:WAFD opened at $28.22 on Friday. The business’s 50-day moving average is $27.98 and its 200 day moving average is ...
|
|
Tuesday, April 22, 2025 05:00 PM
WaFd, Inc (NASDAQ:WAFD – Get Free Report) was the target of a large growth in short interest in March.As of March 31st, there was short interest totalling 2,360,000 shares, a growth of 20.4% ...
|
|
Tuesday, April 15, 2025 05:00 PM
WaFd Inc. (Nasdaq: WAFD) reported Friday second-fiscal-quarter earnings of $56.25 million. That’s a 19% increase in net income from the fiscal first quarter, which ended Dec. 31, 2024, and a 254 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.60 | 28.88 | 28.26 | 28.60 | 387,307 |
| 30/04/25 | 28.37 | 28.78 | 27.87 | 28.53 | 521,147 |
| 29/04/25 | 27.92 | 28.77 | 27.92 | 28.72 | 600,761 |
| 28/04/25 | 28.31 | 28.66 | 27.91 | 28.24 | 357,800 |
| 25/04/25 | 28.29 | 28.45 | 27.85 | 28.22 | 281,794 |
| 24/04/25 | 28.55 | 28.93 | 28.08 | 28.53 | 401,100 |
| 23/04/25 | 29.04 | 29.61 | 28.36 | 28.41 | 483,259 |
| 22/04/25 | 28.21 | 28.565 | 27.73 | 28.44 | 417,853 |
| 21/04/25 | 27.84 | 28.19 | 27.49 | 27.94 | 664,358 |
| 17/04/25 | 27.48 | 28.18 | 27.39 | 28.03 | 752,200 |
|
|
||||
|
|
||||
|
|