Washington Federal, Inc (WAFD) Stock Price

29.025 ▼ -0.235 (-0.80%)
Open: 28.83 Vol: 18.8K Day's range: 28.77 - 29.19 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▼ 29.00▲ 29.06▼ 29.37▼ 29.05▼
MA10 29.07▼ 29.05▼ 29.14▼ 29.24▼ 30.21▼
MA20 29.04▼ 29.15▼ 29.32▼ 29.09▼ 30.10▼
MA50 29.05▼ 29.45▼ 29.41▼ 30.34▼ 30.09▼
MA100 29.11▼ 29.40▼ 29.09▼ 30.05▼ 30.60▼
MA200 29.31▼ 29.07▼ 29.53▼ 29.41▼ 30.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.039▼ 0.099▲ -0.193▼
RSI 47.767▼ 40.362▼ 38.448▼ 44.777▼ 45.805▼
STOCH 55.138     42.547     42.052     74.481     37.445    
WILL %R -69.767     -54.054     -69.091     -25.820     -56.068    
CCI -55.530     1.882     -59.826     -5.800     -62.398    
Latest Filters Detected On WAFD
RSI $WAFD RSI(14) Crossed Below 50 Set Alert
MA $WAFD Price Crossed Below MA(200) Set Alert
MA $WAFD Price Crossed Below MA(26) Set Alert
MA $WAFD Price Crossed Below MA(7) Set Alert
Washington Federal, Inc News
Annaly Capital Management (NLY) Q3 Earnings Report Preview: What To Look For
Monday, October 20, 2025 08:27 PM
Mortgage finance REIT Annaly Capital Management (NYSE:NLY) will be announcing earnings results this Wednesday afternoon. Here’s what investors should know.
What WaFd Bank Is Building with its New Wealth Business
Monday, October 20, 2025 07:23 PM
WaFd Bank’s new wealth management division plans to launch its own trust company and design a tech platform for the mass affluent market.
WaFd Bank (WAFD) Stock Trades Up, Here Is Why
Monday, October 20, 2025 02:56 PM
What Happened? Shares of regional banking company WaFd (NASDAQ:WAFD) jumped 3.2% in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary ...
WAFD historical stock data
date open high low close volume
31/10/25 28.83 29.19 28.77 29.025 435,239
30/10/25 29.07 29.62 29.07 29.26 552,500
29/10/25 29.55 29.97 28.96 29.15 683,300
28/10/25 29.52 29.91 29.39 29.79 403,900
27/10/25 29.56 29.87 29.44 29.62 461,400
24/10/25 29.08 29.61 28.94 29.57 409,900
23/10/25 28.97 29.17 28.92 28.98 463,300
22/10/25 28.90 29.34 28.85 29.10 512,400
21/10/25 29.11 29.35 28.75 28.82 488,600
20/10/25 28.07 29.19 27.91 29.11 501,800
Quote Details
52wk Low:23.75
52wk High:38.62
Vol:18.8K
Avg Vol(3m):10M
1Y Chng:-21.47%
1M Chng:-7.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.31B