| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.51▲ | 30.52▲ | 30.56▲ | 29.49▲ |
| MA10 | 30.52▲ | 30.51▲ | 30.55▲ | 30.25▲ | 29.97▲ |
| MA20 | 30.50▲ | 30.53▲ | 30.58▲ | 29.75▲ | 30.26▲ |
| MA50 | 30.50▲ | 30.57▲ | 30.37▲ | 30.07▲ | 29.83▲ |
| MA100 | 30.51▲ | 30.37▲ | 29.97▲ | 30.23▲ | 30.58▲ |
| MA200 | 30.57▲ | 29.94▲ | 29.46▲ | 29.43▲ | 30.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.001▲ | -0.027▼ | 0.167▲ | -0.042▼ |
| RSI | 59.574▲ | 52.886▲ | 54.001▲ | 59.686▲ | 53.034▲ |
| STOCH | 88.253▲ | 70.570 | 57.348 | 90.265▲ | 45.288 |
| WILL %R | -36.538 | -25.000▲ | -34.211 | -9.641▲ | -30.825 |
| CCI | 118.559▲ | 124.860▲ | 8.333 | 82.079 | 9.178 |
| CDL | $WAFD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Arbor Realty Trust (NYSE:ABR) and its peers. Thrifts & Mortgage Finance ...
|
|
Wednesday, November 12, 2025 09:16 PM
WaFd (WAFD) has recently caught the attention of investors thanks to steady annual growth in both revenue and net income. These gains, along with stock price movement over the past month, continue to ...
|
|
Tuesday, November 11, 2025 08:35 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.57 | 30.68 | 30.20 | 30.585 | 595,760 |
| 13/11/25 | 30.48 | 30.80 | 30.48 | 30.68 | 677,400 |
| 12/11/25 | 30.50 | 30.80 | 30.40 | 30.57 | 566,383 |
| 11/11/25 | 30.46 | 30.68 | 30.25 | 30.56 | 406,300 |
| 10/11/25 | 30.14 | 30.52 | 30.02 | 30.38 | 417,800 |
| 07/11/25 | 29.94 | 30.28 | 29.41 | 30.20 | 702,500 |
| 06/11/25 | 29.96 | 30.12 | 29.63 | 29.99 | 846,500 |
| 05/11/25 | 29.92 | 30.51 | 29.88 | 30.12 | 869,000 |
| 04/11/25 | 29.41 | 29.97 | 29.25 | 29.95 | 797,700 |
| 03/11/25 | 28.89 | 29.49 | 28.57 | 29.48 | 619,400 |
|
|
||||
|
|
||||
|
|