| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.89▼ | 31.82▼ | 31.11▲ | 31.19▲ |
| MA10 | 31.85▼ | 31.91▼ | 31.61▲ | 31.00▲ | 32.00▼ |
| MA20 | 31.90▼ | 31.60▲ | 31.24▲ | 31.32▲ | 32.15▼ |
| MA50 | 31.90▼ | 31.14▲ | 31.08▲ | 32.19▼ | 30.67▲ |
| MA100 | 31.70▼ | 31.08▲ | 31.02▲ | 31.96▼ | 31.19▲ |
| MA200 | 31.30▲ | 31.04▲ | 31.71▼ | 31.00▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | 0.070▲ | 0.073▲ | -0.231▼ |
| RSI | 30.245▼ | 54.113▲ | 58.983▲ | 51.137▲ | 50.562▲ |
| STOCH | 45.864 | 38.007 | 70.164 | 67.353 | 32.125 |
| WILL %R | -100.000▼ | -43.934 | -43.934 | -23.792▲ | -56.290 |
| CCI | -246.608▼ | -39.120 | 46.770 | 171.580▲ | -43.459 |
|
Wednesday, February 11, 2026 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, ConnectOne Bancorp Inc (Symbol: CNOB), WaFd Inc (Symbol: WAFD), and Trinity Capital Inc (Symbol: TRIN) will all trade ...
|
|
Monday, February 09, 2026 02:34 PM
WaFd's preferred shares offer a compelling 7.3% yield, now more attractive for income investors amid recent price declines. Net interest income has gradually risen for four consecutive quarters, ...
|
|
Friday, January 16, 2026 06:16 PM
WaFd, Inc., parent company of WaFd Bank, today announced quarterly earnings of $64,196,000 for the quarter ended December 31, 2025, an increase of 6% from net earnings of $60,597,000 for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 31.79 | 32.30 | 31.41 | 31.66 | 703,536 |
| 20/03/26 | 31.05 | 31.30 | 30.805 | 31.08 | 2,367,903 |
| 19/03/26 | 30.55 | 31.25 | 30.38 | 31.07 | 626,631 |
| 18/03/26 | 30.83 | 31.02 | 30.57 | 30.76 | 982,070 |
| 17/03/26 | 31.24 | 31.33 | 30.625 | 30.98 | 583,054 |
| 16/03/26 | 31.20 | 31.48 | 30.95 | 30.96 | 736,379 |
| 13/03/26 | 31.22 | 31.31 | 30.70 | 31.04 | 720,048 |
| 12/03/26 | 30.11 | 31.165 | 30.07 | 31.05 | 763,119 |
| 11/03/26 | 30.54 | 30.87 | 30.17 | 30.66 | 490,772 |
| 10/03/26 | 30.78 | 31.34 | 30.52 | 30.76 | 757,400 |
|
|
||||
|
|
||||
|
|