| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.64▼ | 28.63▼ | 28.90▼ | 29.85▼ |
| MA10 | 28.57▼ | 28.63▼ | 28.55▼ | 29.20▼ | 32.43▼ |
| MA20 | 28.65▼ | 28.58▼ | 28.90▼ | 29.84▼ | 34.95▼ |
| MA50 | 28.66▼ | 29.00▼ | 29.16▼ | 33.16▼ | 33.76▼ |
| MA100 | 28.58▼ | 29.19▼ | 29.55▼ | 35.12▼ | 31.85▼ |
| MA200 | 28.92▼ | 29.62▼ | 30.89▼ | 34.11▼ | 31.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | -0.012▼ | 0.063▲ | -1.053▼ |
| RSI | 39.173▼ | 41.630▼ | 40.204▼ | 28.260▼ | 25.857▼ |
| STOCH | 5.690▼ | 57.375 | 36.087 | 15.138▼ | 7.005▼ |
| WILL %R | -84.091▼ | -61.494 | -68.981 | -88.036▼ | -96.670▼ |
| CCI | -61.288 | -15.605 | -41.955 | -145.952▼ | -118.100▼ |
|
Tuesday, October 20, 2026 07:08 AM
WaFd stock (ISIN US9388241096) is the subject of a lower Piper Sandler target, cut to USD 31 from USD 32 on October 19, 2026. The analyst kept a Neutral rating while citing a smaller balance sheet and ...
|
|
Sunday, October 18, 2026 06:23 AM
Keefe Bruyette cut its WaFd target from USD 40.00 to USD 34.00 on October 17, 2026. Fiscal 2026 diluted earnings per share reached USD 3.21 versus USD 2.63 in fiscal 2025. WaFd had a USD 2.2 billion ...
|
|
Friday, October 16, 2026 01:08 PM
“We were able to do it with the following metrics: 9.8% pro forma CET1 at close, only 8% dilution to WaFd existing shareholders and 29% EPS accretion to WaFd shareholders once the cost saves are fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 28.25 | 29.08 | 28.21 | 28.545 | 211,966 |
| 19/10/26 | 29.00 | 29.08 | 28.305 | 28.42 | 1,174,791 |
| 16/10/26 | 29.45 | 29.82 | 29.03 | 29.15 | 1,510,527 |
| 15/10/26 | 29.21 | 29.58 | 28.90 | 29.45 | 1,273,000 |
| 14/10/26 | 28.81 | 29.21 | 28.80 | 28.91 | 973,700 |
| 13/10/26 | 29.715 | 29.87 | 29.23 | 29.34 | 624,029 |
| 12/10/26 | 29.43 | 29.67 | 29.34 | 29.51 | 637,000 |
| 09/10/26 | 29.58 | 29.75 | 29.325 | 29.43 | 794,113 |
| 08/10/26 | 29.29 | 29.84 | 29.23 | 29.74 | 1,016,626 |
| 07/10/26 | 29.64 | 29.68 | 29.22 | 29.47 | 1,473,206 |
|
|
||||
|
|
||||
|
|