| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 33.74▼ | 33.77▼ | 33.47▲ | 32.67▲ |
| MA10 | 33.76▼ | 33.79▼ | 33.72▼ | 32.84▲ | 32.69▲ |
| MA20 | 33.75▼ | 33.72▼ | 33.74▼ | 32.71▲ | 31.37▲ |
| MA50 | 33.79▼ | 33.64▲ | 33.10▲ | 32.69▲ | 30.07▲ |
| MA100 | 33.76▼ | 33.01▲ | 32.67▲ | 31.36▲ | 30.91▲ |
| MA200 | 33.75▼ | 32.74▲ | 32.77▲ | 30.56▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.037▼ | 0.147▲ | 0.123▲ |
| RSI | 40.535▼ | 49.995▼ | 56.498▲ | 59.234▲ | 61.285▲ |
| STOCH | 43.164 | 33.193 | 73.360 | 74.972 | 58.954 |
| WILL %R | -100.000▼ | -46.667 | -32.308 | -20.137▲ | -10.297▲ |
| CCI | -165.474▼ | -48.614 | 43.651 | 113.965▲ | 109.592▲ |
| CDL | $WAFD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 09:26 PM
WaFd (NASDAQ:WAFD) held its annual meeting of shareholders in a virtual format, with Chairman Stephen Graham opening the session by noting it was the company’s 44th annual shareholder meeting since ...
|
|
Tuesday, February 03, 2026 02:10 PM
Today, the Board of Directors of WaFd, Inc. (Nasdaq: WAFD) (the "Company"), announced a regular cash dividend of 27 cents per share. The dividend will be paid February 27, 2026, to common shareholders ...
|
|
Wednesday, January 28, 2026 06:34 AM
Nasdaq today highlights Washington Federal (NASDAQ:WAFD) as a regional banking group serving consumers and businesses across the western United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 33.71 | 33.91 | 33.58 | 33.71 | 634,500 |
| 05/02/26 | 33.70 | 33.89 | 33.28 | 33.59 | 863,649 |
| 04/02/26 | 33.88 | 34.30 | 33.54 | 33.65 | 632,200 |
| 03/02/26 | 33.08 | 33.69 | 32.69 | 33.32 | 587,300 |
| 02/02/26 | 32.48 | 33.37 | 32.46 | 33.07 | 583,296 |
| 30/01/26 | 32.48 | 32.86 | 32.45 | 32.62 | 741,900 |
| 29/01/26 | 31.99 | 32.62 | 31.99 | 32.60 | 729,100 |
| 28/01/26 | 32.02 | 32.30 | 31.84 | 31.95 | 547,003 |
| 27/01/26 | 31.88 | 32.12 | 31.84 | 32.02 | 308,054 |
| 26/01/26 | 31.69 | 32.04 | 31.44 | 31.82 | 703,900 |
|
|
||||
|
|
||||
|
|