| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.84▼ | 36.88▼ | 36.61▲ | 36.30▲ |
| MA10 | 36.83▼ | 36.91▼ | 36.78▲ | 36.51▲ | 35.72▲ |
| MA20 | 36.84▼ | 36.76▲ | 36.61▲ | 35.95▲ | 33.91▲ |
| MA50 | 36.90▼ | 36.69▲ | 36.70▲ | 35.26▲ | 32.24▲ |
| MA100 | 36.80▼ | 36.70▲ | 36.16▲ | 33.65▲ | 31.96▲ |
| MA200 | 36.63▲ | 36.10▲ | 35.67▲ | 32.44▲ | 30.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.036▲ | 0.034▲ | 0.253▲ |
| RSI | 40.827▼ | 51.729▲ | 53.275▲ | 59.936▲ | 66.462▲ |
| STOCH | 45.567 | 33.366 | 77.460 | 65.829 | 85.093▲ |
| WILL %R | -89.474▼ | -37.500 | -37.500 | -21.017▲ | -9.611▲ |
| CCI | -86.852 | -42.534 | 43.409 | 70.377 | 103.560▲ |
| MA | $WAFD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
|
Monday, June 08, 2026 06:00 AM
WaFd preferred shares now offer a 7.5% yield, trading at a 35% discount to par, presenting an attractive entry for income investors. WAFD’s net interest income has risen for five consecutive quarters, ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 36.55 | 37.075 | 36.55 | 36.80 | 544,835 |
| 18/06/26 | 36.67 | 36.7325 | 36.27 | 36.48 | 1,370,835 |
| 17/06/26 | 36.76 | 37.30 | 35.87 | 36.21 | 665,348 |
| 16/06/26 | 36.82 | 37.17 | 36.71 | 36.96 | 720,322 |
| 15/06/26 | 37.10 | 37.42 | 36.44 | 36.59 | 405,453 |
| 12/06/26 | 36.74 | 37.10 | 36.55 | 37.07 | 405,067 |
| 11/06/26 | 36.93 | 37.00 | 36.32 | 36.57 | 432,426 |
| 10/06/26 | 36.37 | 36.66 | 36.20 | 36.55 | 413,180 |
| 09/06/26 | 36.06 | 36.79 | 35.9401 | 36.11 | 479,862 |
| 08/06/26 | 35.60 | 36.20 | 35.60 | 35.78 | 425,168 |
|
|
||||
|
|
||||
|
|