| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▲ | 33.20▼ | 33.17▲ | 33.10▲ | 32.82▲ |
| MA10 | 33.15▲ | 33.18▲ | 33.18▲ | 33.13▲ | 32.80▲ |
| MA20 | 33.16▲ | 33.15▲ | 33.09▲ | 32.88▲ | 31.62▲ |
| MA50 | 33.18▲ | 33.09▲ | 32.97▲ | 32.86▲ | 30.23▲ |
| MA100 | 33.16▲ | 32.99▲ | 33.20▼ | 31.53▲ | 31.03▲ |
| MA200 | 33.09▲ | 33.13▲ | 32.87▲ | 30.76▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.008▲ | -0.003▼ | 0.080▲ |
| RSI | 51.316▲ | 52.145▲ | 53.667▲ | 53.812▲ | 57.846▲ |
| STOCH | 74.411 | 45.738 | 49.248 | 45.658 | 53.620 |
| WILL %R | -9.091▲ | -51.724 | -46.875 | -51.887 | -23.355▲ |
| CCI | 131.401▲ | -43.190 | 38.865 | -5.341 | 72.758 |
|
Friday, January 09, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
|
Thursday, January 08, 2026 07:00 AM
WaFd (WAFD) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook gives a ...
|
|
Wednesday, December 24, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 33.22 | 33.52 | 32.93 | 33.20 | 565,615 |
| 19/02/26 | 32.98 | 33.28 | 32.77 | 33.28 | 496,700 |
| 18/02/26 | 33.10 | 33.62 | 32.92 | 33.09 | 796,447 |
| 17/02/26 | 32.97 | 33.315 | 32.76 | 33.04 | 598,762 |
| 13/02/26 | 32.65 | 32.975 | 32.32 | 32.88 | 510,206 |
| 12/02/26 | 33.21 | 33.295 | 32.18 | 32.70 | 662,130 |
| 11/02/26 | 33.20 | 33.60 | 32.92 | 32.98 | 479,300 |
| 10/02/26 | 33.48 | 33.59 | 32.97 | 33.04 | 483,138 |
| 09/02/26 | 33.53 | 33.89 | 33.42 | 33.42 | 466,400 |
| 06/02/26 | 33.71 | 33.91 | 33.58 | 33.71 | 634,500 |
|
|
||||
|
|
||||
|
|