| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▲ | 32.80▲ | 32.84▲ | 32.68▲ | 31.80▲ |
| MA10 | 32.81▲ | 32.88▲ | 33.01▼ | 32.37▲ | 30.45▲ |
| MA20 | 32.77▲ | 33.05▼ | 32.96▼ | 31.85▲ | 30.61▲ |
| MA50 | 32.84▲ | 32.75▲ | 32.54▲ | 30.42▲ | 29.67▲ |
| MA100 | 33.01▼ | 32.52▲ | 32.29▲ | 30.55▲ | 30.58▲ |
| MA200 | 32.99▼ | 32.25▲ | 31.34▲ | 29.62▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.055▼ | -0.064▼ | 0.063▲ | 0.291▲ |
| RSI | 65.680▲ | 49.773▼ | 53.486▲ | 63.949▲ | 62.346▲ |
| STOCH | 78.167 | 15.282▼ | 14.447▼ | 62.693 | 82.593▲ |
| WILL %R | 0.000▲ | -60.684 | -76.042▼ | -31.624 | -10.082▲ |
| CCI | 162.747▲ | -43.332 | -88.599 | 132.956▲ | 134.585▲ |
| ▲ PSAR&MOM | $WAFD PSAR Switch Up + Momentum | Set Alert |
| MA | $WAFD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WAFD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WAFD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAFD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAFD Price Breaks 10 Days High | Set Alert |
| CDL | $WAFD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 08:19 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its ...
|
|
Monday, December 01, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ellington Financial (NYSE:EFC) ...
|
|
Sunday, November 16, 2025 04:00 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 33.08 | 33.30 | 32.70 | 32.91 | 445,266 |
| 11/12/25 | 33.22 | 33.65 | 33.04 | 33.08 | 497,400 |
| 10/12/25 | 31.94 | 33.26 | 31.94 | 33.17 | 639,700 |
| 09/12/25 | 32.27 | 32.64 | 31.93 | 31.99 | 467,200 |
| 08/12/25 | 32.21 | 32.72 | 32.00 | 32.27 | 504,500 |
| 05/12/25 | 32.15 | 32.34 | 31.96 | 32.14 | 387,666 |
| 04/12/25 | 32.12 | 32.44 | 31.89 | 32.20 | 556,500 |
| 03/12/25 | 31.79 | 32.41 | 31.79 | 32.14 | 539,400 |
| 02/12/25 | 32.06 | 32.21 | 31.76 | 31.79 | 538,500 |
| 01/12/25 | 31.58 | 32.18 | 31.47 | 32.06 | 678,400 |
|
|
||||
|
|
||||
|
|