| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▲ | 51.85▼ | 51.83▲ | 51.71▲ | 50.62▲ |
| MA10 | 51.80▲ | 51.85▼ | 51.86▼ | 51.30▲ | 51.21▲ |
| MA20 | 51.84▲ | 51.94▼ | 52.01▼ | 50.75▲ | 49.98▲ |
| MA50 | 51.78▲ | 51.90▼ | 51.67▲ | 51.18▲ | 49.19▲ |
| MA100 | 52.04▼ | 51.68▲ | 51.04▲ | 49.88▲ | 50.02▲ |
| MA200 | 51.99▼ | 50.98▲ | 50.92▲ | 49.32▲ | 50.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.064▼ | 0.180▲ | 0.089▲ |
| RSI | 50.137▲ | 47.629▼ | 50.320▲ | 56.964▲ | 57.388▲ |
| STOCH | 33.688 | 58.471 | 47.213 | 77.481 | 51.064 |
| WILL %R | -56.000 | -37.000 | -61.818 | -26.968 | -23.775▲ |
| CCI | 18.945 | 9.227 | -55.089 | 71.491 | 88.970 |
|
Thursday, January 29, 2026 07:00 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/2/26, WestAmerica Bancorporation (Symbol: WABC), Acuity Inc (Symbol: AYI), and Brinks Co (Symbol: BCO) will all trade ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 51.36 | 52.04 | 51.185 | 51.83 | 110,449 |
| 01/04/26 | 52.20 | 52.875 | 51.97 | 51.97 | 169,636 |
| 31/03/26 | 51.96 | 52.225 | 51.50 | 52.15 | 248,429 |
| 30/03/26 | 51.53 | 51.725 | 51.17 | 51.42 | 202,306 |
| 27/03/26 | 51.17 | 51.49 | 50.8501 | 51.17 | 150,092 |
| 26/03/26 | 50.95 | 51.57 | 50.95 | 51.47 | 151,916 |
| 25/03/26 | 51.49 | 52.04 | 51.14 | 51.47 | 188,400 |
| 24/03/26 | 50.21 | 51.79 | 50.21 | 51.27 | 196,779 |
| 23/03/26 | 50.67 | 51.29 | 50.105 | 50.60 | 304,603 |
| 20/03/26 | 50.46 | 50.565 | 49.56 | 49.61 | 828,173 |
|
|
||||
|
|
||||
|
|