| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▼ | 52.41▼ | 52.48▼ | 52.22▲ | 51.47▲ |
| MA10 | 52.32▼ | 52.54▼ | 52.64▼ | 52.13▲ | 50.27▲ |
| MA20 | 52.35▼ | 52.64▼ | 52.39▼ | 51.34▲ | 48.94▲ |
| MA50 | 52.58▼ | 52.24▼ | 52.13▲ | 49.90▲ | 48.85▲ |
| MA100 | 52.60▼ | 52.17▲ | 51.62▲ | 48.84▲ | 49.84▲ |
| MA200 | 52.32▼ | 51.49▲ | 50.65▲ | 48.97▲ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.081▼ | -0.036▼ | 0.037▲ | 0.490▲ |
| RSI | 37.828▼ | 42.702▼ | 47.681▼ | 61.659▲ | 61.621▲ |
| STOCH | 15.947▼ | 15.081▼ | 33.051 | 60.569 | 74.226 |
| WILL %R | -74.419 | -90.638▼ | -72.449 | -28.846 | -15.778▲ |
| CCI | -85.377 | -101.394▼ | -75.234 | 89.233 | 138.585▲ |
| CDL | $WABC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 11:14 PM
Detailed price information for Westamerica Bancorp (WABC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 07:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Citizens BancShares (NASDAQ:FCNCA) and its peers. Regional ...
|
|
Thursday, January 15, 2026 08:52 AM
(RTTNews) - Westamerica Bancorporation (WABC) announced a profit for fourth quarter that Dropped, from the same period last year The company's earnings totaled $27.80 million, or $1.12 per share. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 53.00 | 53.30 | 52.125 | 52.235 | 144,783 |
| 17/02/26 | 52.21 | 52.91 | 51.50 | 52.63 | 146,800 |
| 13/02/26 | 52.03 | 52.66 | 51.36 | 52.21 | 185,000 |
| 12/02/26 | 52.10 | 52.58 | 51.29 | 52.16 | 144,500 |
| 11/02/26 | 52.19 | 52.19 | 51.55 | 51.85 | 150,600 |
| 10/02/26 | 51.82 | 52.87 | 51.29 | 51.92 | 198,000 |
| 09/02/26 | 52.30 | 52.88 | 51.94 | 52.03 | 116,100 |
| 06/02/26 | 52.54 | 53.36 | 52.27 | 52.48 | 165,963 |
| 05/02/26 | 51.70 | 52.34 | 51.30 | 52.32 | 156,040 |
| 04/02/26 | 51.28 | 52.73 | 50.79 | 51.51 | 200,911 |
|
|
||||
|
|
||||
|
|