Westamerica Bancorporation (WABC) Stock Price

49.99 ▲ +0.17 (+0.34%)
Open: 49.70 Vol: 130.93K Day's range: 49.52 - 50.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.82▲ 49.82▲ 49.80▲ 49.46▲
MA10 49.82▲ 49.73▲ 49.76▲ 49.46▲ 49.17▲
MA20 49.79▲ 49.74▲ 49.78▲ 49.30▲ 48.98▲
MA50 49.70▲ 49.72▲ 49.46▲ 49.13▲ 50.49▼
MA100 49.71▲ 49.47▲ 49.14▲ 49.14▲ 50.09▼
MA200 49.76▲ 49.12▲ 49.42▲ 49.73▲ 51.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.001▲ 0.107▲ 0.182▲
RSI 70.378▲ 59.561▲ 60.442▲ 55.351▲ 52.123▲
STOCH 64.963     68.736     58.944     82.047▲ 59.881    
WILL %R 0.000▲ 0.000▲ -10.938▲ -5.755▲ -39.147    
CCI 200.317▲ 140.768▲ 157.490▲ 106.541▲ 30.225    
Latest Filters Detected On WABC
▲ MACD $WABC MACD(12,26,9) Crossed Above Zero Set Alert
MA $WABC Price Crossed Above MA(200) Set Alert
CDL $WABC Hanging Man Candlestick Pattern Detected Set Alert
Westamerica Bancorporation News
WABC historical stock data
date open high low close volume
30/09/25 49.70 50.02 49.52 49.99 130,928
29/09/25 50.06 50.09 49.50 49.82 159,800
26/09/25 49.73 50.15 48.94 50.05 128,300
25/09/25 49.35 49.675 48.845 49.67 112,208
24/09/25 49.02 49.50 49.00 49.45 88,000
23/09/25 49.12 49.66 48.93 49.10 110,700
22/09/25 49.06 49.31 48.58 48.85 153,600
19/09/25 50.02 50.02 48.94 49.12 698,398
18/09/25 48.70 50.11 48.62 50.08 142,800
17/09/25 48.27 49.71 48.20 48.46 135,600
Quote Details
52wk Low:42.00
52wk High:59.97
Vol:130.93K
Avg Vol(3m):3M
1Y Chng:-0.58%
1M Chng:+2.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.27B