| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▲ | 47.80▲ | 47.79▲ | 48.67▼ | 48.70▼ |
| MA10 | 47.81▲ | 47.80▲ | 48.10▼ | 49.27▼ | 48.27▼ |
| MA20 | 47.82▼ | 48.17▼ | 48.51▼ | 48.89▼ | 48.46▼ |
| MA50 | 47.96▼ | 48.66▼ | 49.08▼ | 48.20▼ | 48.87▼ |
| MA100 | 48.36▼ | 49.20▼ | 49.13▼ | 48.48▼ | 49.55▼ |
| MA200 | 48.71▼ | 49.05▼ | 48.49▼ | 48.61▼ | 50.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.067▼ | -0.175▼ | 0.137▲ |
| RSI | 45.402▼ | 31.683▼ | 28.712▼ | 43.428▼ | 47.289▼ |
| STOCH | 34.279 | 23.458 | 8.946▼ | 11.901▼ | 58.750 |
| WILL %R | -65.714 | -85.088▼ | -86.400▼ | -95.355▼ | -54.617 |
| CCI | -41.080 | -47.708 | -86.166 | -191.529▼ | 42.586 |
|
Thursday, October 02, 2025 01:18 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Monday, June 02, 2025 09:00 AM
Westamerica (WABC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Sunday, April 20, 2025 05:00 PM
$WABC insiders have traded $WABC stock on the open market 5 times in the past 6 months. Of those trades, 2 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 48.45 | 48.60 | 47.66 | 47.83 | 114,500 |
| 30/12/25 | 48.84 | 49.21 | 48.48 | 48.55 | 114,000 |
| 29/12/25 | 49.17 | 50.15 | 48.80 | 48.98 | 103,200 |
| 26/12/25 | 48.71 | 49.33 | 48.71 | 49.12 | 110,000 |
| 24/12/25 | 49.25 | 49.78 | 48.75 | 48.87 | 58,200 |
| 23/12/25 | 49.41 | 50.07 | 49.09 | 49.16 | 103,300 |
| 22/12/25 | 49.98 | 50.58 | 49.40 | 49.62 | 168,400 |
| 19/12/25 | 50.53 | 51.28 | 49.68 | 49.98 | 510,300 |
| 18/12/25 | 50.00 | 51.32 | 49.43 | 50.88 | 215,500 |
| 17/12/25 | 49.11 | 49.92 | 49.11 | 49.72 | 106,900 |
|
|
||||
|
|
||||
|
|