| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▼ | 48.79▼ | 48.73▲ | 48.58▲ | 46.41▲ |
| MA10 | 48.97▼ | 48.66▲ | 48.60▲ | 47.81▲ | 48.79▼ |
| MA20 | 48.87▼ | 48.52▲ | 48.53▲ | 46.50▲ | 49.97▼ |
| MA50 | 48.68▲ | 48.48▲ | 48.23▲ | 48.99▼ | 50.79▼ |
| MA100 | 48.50▲ | 48.13▲ | 46.62▲ | 50.64▼ | 49.02▼ |
| MA200 | 48.52▲ | 46.48▲ | 47.68▲ | 51.34▼ | 52.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.044▲ | 0.012▲ | 0.491▲ | -0.405▼ |
| RSI | 45.127▼ | 56.310▲ | 56.756▲ | 55.254▲ | 46.973▼ |
| STOCH | 76.437 | 86.933▲ | 86.894▲ | 93.482▲ | 36.309 |
| WILL %R | -88.372▼ | -28.571 | -27.338 | -5.330▲ | -37.788 |
| CCI | -70.547 | 115.765▲ | 133.839▲ | 76.243 | -27.865 |
|
Sunday, April 27, 2025 05:37 AM
The board of Westamerica Bancorporation (NASDAQ:WABC) has announced that the dividend on 16th of May will be increased to $0.46, which will be 4.5% higher than last year's payment of $0.44 which ...
|
|
Thursday, April 24, 2025 08:48 AM
The Board of Directors of Westamerica Bancorporation (NASDAQ: WABC) today declared a quarterly cash dividend of $0.46 per share, which represents a two cent per share increase from the prior quarter, ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ:WABC opened at $47.18 on Monday. The company has a quick ratio of 0.26, a current ratio of 0.27 and a debt-to-equity ratio of 0.15. The stock has a market cap of $1.26 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.42 | 49.13 | 47.78 | 48.75 | 169,800 |
| 30/04/25 | 48.29 | 48.74 | 47.41 | 48.43 | 216,500 |
| 29/04/25 | 48.695 | 48.93 | 48.17 | 48.87 | 107,876 |
| 28/04/25 | 48.37 | 48.78 | 48.24 | 48.62 | 135,000 |
| 25/04/25 | 47.915 | 48.27 | 47.85 | 48.23 | 118,675 |
| 24/04/25 | 47.59 | 48.47 | 47.26 | 48.43 | 127,200 |
| 23/04/25 | 48.07 | 48.70 | 47.40 | 47.75 | 149,500 |
| 22/04/25 | 46.50 | 47.52 | 45.88 | 47.18 | 180,600 |
| 21/04/25 | 46.47 | 46.97 | 45.05 | 45.90 | 191,600 |
| 17/04/25 | 45.46 | 46.21 | 45.04 | 45.97 | 176,200 |
|
|
||||
|
|
||||
|
|