| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▼ | 48.79▼ | 48.77▼ | 49.13▼ | 48.56▲ |
| MA10 | 48.76▼ | 48.83▼ | 49.03▼ | 48.37▲ | 48.70▲ |
| MA20 | 48.79▼ | 49.10▼ | 49.41▼ | 48.68▲ | 48.25▲ |
| MA50 | 49.06▼ | 49.39▼ | 48.59▲ | 48.94▼ | 50.47▼ |
| MA100 | 49.30▼ | 48.52▲ | 48.41▲ | 48.61▲ | 49.76▼ |
| MA200 | 49.49▼ | 48.46▲ | 49.41▼ | 50.72▼ | 51.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.159▼ | 0.136▲ | 0.066▲ |
| RSI | 41.562▼ | 36.576▼ | 41.911▼ | 48.679▼ | 48.573▼ |
| STOCH | 41.684 | 24.457 | 6.483▼ | 64.239 | 54.603 |
| WILL %R | -60.000 | -91.367▼ | -91.367▼ | -44.722 | -50.222 |
| CCI | -102.217▼ | -88.440 | -97.304 | 61.378 | -3.487 |
|
Wednesday, August 13, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, ...
|
|
Tuesday, August 12, 2025 07:23 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, August 07, 2025 02:24 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.79 | 50.07 | 48.53 | 48.70 | 223,300 |
| 14/08/25 | 49.705 | 50.31 | 49.09 | 49.66 | 154,615 |
| 13/08/25 | 49.83 | 50.23 | 49.64 | 50.17 | 152,400 |
| 12/08/25 | 47.96 | 49.51 | 47.27 | 49.50 | 171,500 |
| 11/08/25 | 47.59 | 47.91 | 47.50 | 47.60 | 136,600 |
| 08/08/25 | 47.89 | 47.935 | 47.42 | 47.58 | 122,499 |
| 07/08/25 | 47.78 | 47.85 | 47.14 | 47.51 | 120,461 |
| 06/08/25 | 47.79 | 47.93 | 47.245 | 47.38 | 153,918 |
| 05/08/25 | 47.77 | 48.01 | 47.22 | 47.87 | 105,000 |
| 04/08/25 | 47.04 | 47.82 | 46.83 | 47.77 | 92,000 |
|
|
||||
|
|
||||
|
|