| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▼ | 47.14▼ | 47.07▼ | 47.94▼ | 47.71▼ |
| MA10 | 47.21▼ | 47.18▼ | 47.26▼ | 48.03▼ | 48.28▼ |
| MA20 | 47.15▼ | 47.37▼ | 47.75▼ | 48.34▼ | 48.89▼ |
| MA50 | 47.24▼ | 48.13▼ | 48.20▼ | 47.93▼ | 50.92▼ |
| MA100 | 47.62▼ | 48.15▼ | 48.15▼ | 49.33▼ | 49.52▼ |
| MA200 | 48.27▼ | 48.13▼ | 48.90▼ | 50.88▼ | 52.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | -0.070▼ | -0.141▼ | -0.093▼ |
| RSI | 41.709▼ | 35.326▼ | 33.784▼ | 39.973▼ | 43.173▼ |
| STOCH | 44.868 | 35.110 | 11.859▼ | 44.786 | 57.681 |
| WILL %R | -77.907▼ | -83.898▼ | -92.692▼ | -96.185▼ | -51.402 |
| CCI | -126.712▼ | -122.096▼ | -73.993 | -134.013▼ | -46.937 |
| CDL | $WABC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
The longtime voice of the Yankees will return to the airwaves as host of a Saturday sports talk show on New York’s WABC radio – beginning this Saturday, from 4 p.m. to 5 p.m. Speaking by phone ...
|
|
Saturday, December 07, 2024 03:21 PM
He may be the world’s most forgiving billionaire. One-time WABC radio host Maria Ryan, a long-rumored paramour of Rudy Giuliani, is suing radio boss John Catsimatidis, claiming his station fired ...
|
|
Monday, May 13, 2024 06:13 PM
John Catsimatidis, the CEO of WABC radio, offered a detailed explanation Monday for the station’s decision to pull Rudy Giuliani from its airwaves, saying the former mayor repeatedly violated an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.36 | 47.36 | 47.025 | 47.025 | 20,398 |
| 13/06/25 | 47.72 | 47.72 | 46.93 | 46.98 | 110,300 |
| 12/06/25 | 48.35 | 48.35 | 47.72 | 48.16 | 87,900 |
| 11/06/25 | 49.15 | 49.29 | 48.37 | 48.49 | 97,300 |
| 10/06/25 | 49.075 | 49.42 | 48.96 | 49.02 | 67,943 |
| 09/06/25 | 48.61 | 49.02 | 48.50 | 48.63 | 119,000 |
| 06/06/25 | 48.38 | 48.74 | 48.03 | 48.54 | 118,200 |
| 05/06/25 | 47.65 | 47.88 | 47.33 | 47.74 | 133,300 |
| 04/06/25 | 48.02 | 48.43 | 47.46 | 47.57 | 112,900 |
| 03/06/25 | 47.44 | 48.15 | 47.12 | 48.10 | 158,381 |
|
|
||||
|
|
||||
|
|