| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.03▼ | 48.06▼ | 47.95▲ | 48.22▼ | 47.73▲ |
| MA10 | 48.04▼ | 47.91▲ | 47.96▼ | 47.83▲ | 47.97▲ |
| MA20 | 48.05▼ | 47.96▼ | 48.18▼ | 47.79▲ | 48.76▼ |
| MA50 | 47.87▲ | 48.25▼ | 48.03▼ | 48.11▼ | 49.51▼ |
| MA100 | 47.97▼ | 48.00▼ | 47.93▲ | 48.83▼ | 49.82▼ |
| MA200 | 48.21▼ | 47.96▼ | 47.43▲ | 48.93▼ | 51.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.036▲ | -0.036▼ | 0.104▲ | -0.046▼ |
| RSI | 46.923▼ | 46.837▼ | 45.543▼ | 51.144▲ | 47.954▼ |
| STOCH | 37.452 | 77.898 | 49.631 | 71.611 | 41.958 |
| WILL %R | -75.000 | -41.250 | -58.036 | -40.685 | -49.670 |
| CCI | -179.973▼ | 41.897 | -21.280 | 7.390 | -27.562 |
|
Thursday, November 06, 2025 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, November 05, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Comerica (NYSE:CMA) and its peers. Regional banks, financial ...
|
|
Wednesday, November 05, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Comerica (NYSE:CMA) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.94 | 48.28 | 47.35 | 47.98 | 137,700 |
| 13/11/25 | 48.20 | 48.635 | 47.94 | 48.155 | 109,653 |
| 12/11/25 | 48.00 | 48.93 | 48.00 | 48.33 | 123,653 |
| 11/11/25 | 48.37 | 48.66 | 47.57 | 48.38 | 87,559 |
| 10/11/25 | 48.10 | 48.55 | 47.75 | 48.27 | 92,800 |
| 07/11/25 | 47.20 | 47.985 | 46.935 | 47.98 | 100,648 |
| 06/11/25 | 47.32 | 47.655 | 47.05 | 47.20 | 118,625 |
| 05/11/25 | 47.14 | 47.79 | 47.01 | 47.58 | 116,822 |
| 04/11/25 | 46.92 | 47.32 | 46.595 | 47.23 | 100,941 |
| 03/11/25 | 47.75 | 47.75 | 46.60 | 47.15 | 176,707 |
|
|
||||
|
|
||||
|
|