| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.93▼ | 71.22▼ | 71.47▼ | 72.84▼ | 72.28▼ |
| MA10 | 71.22▼ | 71.85▼ | 71.95▼ | 73.41▼ | 77.04▼ |
| MA20 | 71.66▼ | 72.11▼ | 72.54▼ | 74.72▼ | 91.42▼ |
| MA50 | 71.89▼ | 73.09▼ | 72.80▼ | 82.54▼ | 78.15▼ |
| MA100 | 72.12▼ | 73.39▼ | 74.80▼ | 93.60▼ | 62.00▲ |
| MA200 | 72.47▼ | 75.08▼ | 75.34▼ | 85.01▼ | 56.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.179▼ | -0.227▼ | 0.109▲ | -4.333▼ |
| RSI | 23.438▼ | 33.954▼ | 37.791▼ | 39.153▼ | 36.527▼ |
| STOCH | 5.237▼ | 42.317 | 50.202 | 31.101 | 7.053▼ |
| WILL %R | -97.692▼ | -97.852▼ | -98.031▼ | -97.347▼ | -99.349▼ |
| CCI | -143.463▼ | -250.362▼ | -285.083▼ | -128.411▼ | -79.994 |
| CDL | $W Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 04:32 AM
Wayfair Inc. (NYSE: W), the destination for all things home, today announced it will open its first large-format store in Florida at Galleria Fort Lauderdale, as part of the center's comprehensive ...
|
|
Friday, April 03, 2026 04:48 PM
Wayfair (NYSE:W) has opened its first ever physical flagship store in Atlanta, moving beyond its long standing online-only model. The large-format location is designed to blend in-store browsing with ...
|
|
Saturday, March 07, 2026 10:18 PM
Wayfair Inc. (NYSE:W) is one of the 10 best retail stocks with huge upside potential. On February 26, Citi reduced the firm’s price target on Wayfair Inc. (NYSE:W) from $135 to $110. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 70.91 | 71.10 | 69.10 | 69.19 | 168,240 |
| 06/04/26 | 71.59 | 73.26 | 70.295 | 71.95 | 3,843,048 |
| 02/04/26 | 72.675 | 74.26 | 69.17 | 72.61 | 3,994,498 |
| 01/04/26 | 75.71 | 76.30 | 73.05 | 75.25 | 3,606,301 |
| 31/03/26 | 72.88 | 76.01 | 71.47 | 75.21 | 3,363,508 |
| 30/03/26 | 72.57 | 74.00 | 68.8572 | 69.55 | 2,425,115 |
| 27/03/26 | 71.62 | 72.985 | 69.32 | 71.50 | 3,284,146 |
| 26/03/26 | 77.84 | 79.86 | 73.15 | 73.70 | 3,071,551 |
| 25/03/26 | 78.73 | 79.85 | 76.56 | 79.75 | 3,386,720 |
| 24/03/26 | 76.51 | 77.63 | 72.59 | 75.40 | 3,246,657 |
|
|
||||
|
|
||||
|
|