| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.29▼ | 105.41▼ | 105.52▼ | 99.17▲ | 100.09▲ |
| MA10 | 105.42▼ | 105.37▼ | 102.94▲ | 103.90▲ | 92.17▲ |
| MA20 | 105.38▼ | 102.70▲ | 101.02▲ | 102.53▲ | 82.33▲ |
| MA50 | 105.60▼ | 99.95▲ | 101.70▲ | 91.39▲ | 57.40▲ |
| MA100 | 103.29▲ | 102.56▲ | 103.67▲ | 81.09▲ | 55.38▲ |
| MA200 | 101.34▲ | 103.61▲ | 96.70▲ | 59.53▲ | 57.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.137▲ | 0.821▲ | -1.152▼ | 1.544▲ |
| RSI | 45.484▼ | 61.028▲ | 59.603▲ | 58.353▲ | 70.513▲ |
| STOCH | 37.214 | 76.525 | 89.556▲ | 24.922 | 73.332 |
| WILL %R | -75.397▼ | -15.873▲ | -15.873▲ | -47.589 | -22.192▲ |
| CCI | -164.918▼ | 41.740 | 84.112 | 2.547 | 111.235▲ |
|
Friday, November 21, 2025 02:46 PM
What Happened? Shares of online home goods retailer Wayfair (NYSE:W) jumped 8.1% in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut.
|
|
Friday, November 21, 2025 02:11 AM
Walmart plans to switch its primary US stock listing from the New York Stock Exchange to the Nasdaq Stock Market on 9 December 2025.
|
|
Thursday, November 20, 2025 06:38 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 98.685 | 106.63 | 98.685 | 105.04 | 4,503,000 |
| 20/11/25 | 101.49 | 103.24 | 97.07 | 97.51 | 4,756,600 |
| 19/11/25 | 96.12 | 100.935 | 94.159 | 97.94 | 3,128,100 |
| 18/11/25 | 97.68 | 98.29 | 94.19 | 95.81 | 3,686,800 |
| 17/11/25 | 101.09 | 103.60 | 97.96 | 99.53 | 3,443,200 |
| 14/11/25 | 102.52 | 105.49 | 100.70 | 101.94 | 3,100,900 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
|
|
||||
|
|
||||
|
|