| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.08▼ | 74.36▲ | 74.17▲ | 76.94▼ | 78.42▼ |
| MA10 | 75.58▲ | 73.52▲ | 74.27▲ | 76.34▼ | 92.89▼ |
| MA20 | 74.65▲ | 73.97▲ | 75.46▲ | 80.52▼ | 98.00▼ |
| MA50 | 73.48▲ | 76.58▼ | 75.95▼ | 96.39▼ | 74.61▲ |
| MA100 | 73.55▲ | 76.06▼ | 77.67▼ | 97.28▼ | 61.54▲ |
| MA200 | 74.82▲ | 78.08▼ | 86.58▼ | 81.93▼ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.425▲ | -0.011▼ | 0.588▲ | -5.274▼ |
| RSI | 69.458▲ | 55.765▲ | 50.772▲ | 37.756▼ | 40.208▼ |
| STOCH | 89.778▲ | 80.465▲ | 59.836 | 38.623 | 11.935▼ |
| WILL %R | -22.924▲ | -11.452▲ | -11.526▲ | -75.263▼ | -89.119▼ |
| CCI | 49.019 | 156.195▲ | 66.911 | -70.245 | -122.298▼ |
| ▼ GAP | $W Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 08:18 AM
W, has launched its first international paid loyalty program, Wayfair Rewards, in Canada. The company is also planning a grand opening for its second U.S. large format retail store in Atlanta. These ...
|
|
Sunday, March 08, 2026 03:18 AM
Wayfair Inc. (NYSE:W) is one of the 10 best retail stocks with huge upside potential. On February 26, Citi reduced the firm’s price target on Wayfair Inc. (NYSE:W) from $135 to $110. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 74.00 | 76.46 | 70.35 | 75.75 | 0 |
| 06/03/26 | 76.19 | 76.8899 | 73.24 | 76.20 | 2,666,060 |
| 05/03/26 | 78.04 | 83.50 | 75.855 | 78.55 | 3,774,267 |
| 04/03/26 | 76.77 | 81.32 | 75.99 | 78.71 | 3,492,696 |
| 03/03/26 | 71.20 | 76.67 | 70.80 | 75.48 | 2,660,874 |
| 02/03/26 | 73.40 | 74.67 | 72.05 | 73.77 | 3,157,865 |
| 27/02/26 | 77.11 | 77.91 | 74.79 | 76.33 | 3,223,219 |
| 26/02/26 | 75.61 | 80.90 | 75.61 | 78.97 | 5,431,800 |
| 25/02/26 | 74.21 | 75.89 | 71.53 | 75.75 | 3,784,259 |
| 24/02/26 | 73.49 | 75.30 | 72.83 | 73.91 | 2,903,443 |
|
|
||||
|
|
||||
|
|