| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.22▼ | 106.21▲ | 105.57▲ | 101.85▲ | 90.03▲ |
| MA10 | 107.23▼ | 105.03▲ | 102.93▲ | 101.17▲ | 89.20▲ |
| MA20 | 106.78▲ | 102.08▲ | 101.18▲ | 91.29▲ | 77.39▲ |
| MA50 | 105.23▲ | 101.01▲ | 102.17▲ | 87.46▲ | 55.26▲ |
| MA100 | 103.02▲ | 102.52▲ | 95.60▲ | 75.80▲ | 54.62▲ |
| MA200 | 101.23▲ | 94.69▲ | 89.03▲ | 56.75▲ | 57.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.589▲ | 0.952▲ | 1.263▲ | 1.669▲ |
| RSI | 60.424▲ | 74.796▲ | 67.494▲ | 68.556▲ | 74.105▲ |
| STOCH | 56.090 | 94.209▲ | 95.873▲ | 74.432 | 66.661 |
| WILL %R | -61.044 | -7.646▲ | -6.529▲ | -5.861▲ | -4.344▲ |
| CCI | -27.910 | 138.526▲ | 117.371▲ | 67.520 | 191.209▲ |
| MA | $W Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 01:06 PM
What Happened? Shares of online home goods retailer Wayfair (NYSE:W) jumped 8.8% in the afternoon session after the company appointed Hal Lawton, president and CEO of Tractor Supply Company, to its ...
|
|
Thursday, November 06, 2025 08:53 PM
The major US equity indexes lost ground as risk appetite was dampened by worries over inflated stock prices, particularly from artificial intelligence-related momentum shares.According to Reuters, ...
|
|
Thursday, November 06, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wayfair (NYSE:W) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 99.26 | 107.73 | 99.26 | 106.96 | 5,152,088 |
| 06/11/25 | 100.81 | 101.725 | 96.00 | 98.70 | 3,134,100 |
| 05/11/25 | 100.54 | 102.75 | 95.53 | 100.86 | 3,580,300 |
| 04/11/25 | 101.715 | 104.24 | 98.89 | 99.43 | 3,660,200 |
| 03/11/25 | 103.51 | 104.06 | 100.10 | 103.30 | 2,905,100 |
| 31/10/25 | 103.00 | 105.20 | 102.01 | 103.51 | 3,159,700 |
| 30/10/25 | 104.91 | 106.28 | 102.32 | 102.40 | 3,527,100 |
| 29/10/25 | 105.63 | 108.72 | 103.22 | 103.62 | 5,982,400 |
| 28/10/25 | 98.50 | 108.44 | 96.50 | 106.52 | 17,471,200 |
| 27/10/25 | 85.97 | 87.755 | 85.00 | 86.45 | 6,012,700 |
|
|
||||
|
|
||||
|
|