| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.52▼ | 97.68▼ | 97.68▼ | 95.64▲ | 102.06▼ |
| MA10 | 97.63▼ | 97.80▼ | 98.30▼ | 97.45▼ | 96.04▲ |
| MA20 | 97.71▼ | 98.57▼ | 97.29▲ | 100.53▼ | 88.55▲ |
| MA50 | 97.98▼ | 96.59▲ | 95.87▲ | 95.38▲ | 60.63▲ |
| MA100 | 98.38▼ | 95.98▲ | 101.47▼ | 87.25▲ | 56.73▲ |
| MA200 | 97.85▼ | 101.42▼ | 102.49▼ | 63.47▲ | 56.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.266▼ | -0.113▼ | -1.238▼ | -0.093▼ |
| RSI | 39.629▼ | 47.180▼ | 50.402▲ | 47.872▼ | 60.335▲ |
| STOCH | 28.607 | 39.480 | 32.266 | 18.004▼ | 73.184 |
| WILL %R | -86.321▼ | -77.961▼ | -56.241 | -73.519 | -42.629 |
| CCI | -99.460 | -61.637 | -83.868 | -30.931 | 22.526 |
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of online home goods retailer Wayfair (NYSE:W) jumped 7.7% in the afternoon session after several financial firms expressed optimism about the company's future, leading to ...
|
|
Thursday, December 11, 2025 04:44 AM
Wayfair Inc. (NYSE:W) is one of the high short interest stocks to buy right now. On December 9, Jefferies analyst Jonathan Matuszewski maintained a Hold rating on Wayfair with a $94 price target.
|
|
Tuesday, December 02, 2025 10:37 PM
Wayfair Inc. (NYSE:W) ranks among the best performing retail stocks in 2025. Truist Securities reiterated its Buy rating and $120 price target for Wayfair Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 99.10 | 101.30 | 96.16 | 97.31 | 1,749,217 |
| 11/12/25 | 93.815 | 101.26 | 93.815 | 99.52 | 4,508,700 |
| 10/12/25 | 94.04 | 96.23 | 92.10 | 93.31 | 2,692,100 |
| 09/12/25 | 91.87 | 96.177 | 91.057 | 94.22 | 1,923,300 |
| 08/12/25 | 96.36 | 98.14 | 93.42 | 93.82 | 3,056,300 |
| 05/12/25 | 94.53 | 97.15 | 94.20 | 95.21 | 2,339,400 |
| 04/12/25 | 95.31 | 96.60 | 92.52 | 94.51 | 3,733,000 |
| 03/12/25 | 97.00 | 97.65 | 92.335 | 95.20 | 6,075,200 |
| 02/12/25 | 111.10 | 112.69 | 101.19 | 101.41 | 4,630,500 |
| 01/12/25 | 108.82 | 114.25 | 108.07 | 110.04 | 3,298,000 |
|
|
||||
|
|
||||
|
|