| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.39▼ | 109.97▲ | 108.81▲ | 106.44▲ | 103.61▲ |
| MA10 | 110.98▼ | 108.49▲ | 107.52▲ | 103.98▲ | 103.79▲ |
| MA20 | 110.34▼ | 107.30▲ | 106.77▲ | 101.45▲ | 94.88▲ |
| MA50 | 108.73▲ | 105.49▲ | 103.64▲ | 102.17▲ | 65.38▲ |
| MA100 | 107.42▲ | 103.37▲ | 102.38▲ | 92.37▲ | 58.78▲ |
| MA200 | 106.55▲ | 102.07▲ | 101.96▲ | 69.02▲ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.366▲ | 0.298▲ | 0.964▲ | -0.331▼ |
| RSI | 52.489▲ | 66.258▲ | 71.841▲ | 63.315▲ | 66.860▲ |
| STOCH | 16.855▼ | 79.748 | 81.241▲ | 62.367 | 62.268 |
| WILL %R | -75.766▼ | -50.699 | -42.734 | -29.792 | -12.928▲ |
| CCI | -41.485 | 117.984▲ | 240.400▲ | 228.270▲ | 91.109 |
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, December 02, 2025 05:38 PM
Wayfair Inc. (NYSE:W) ranks among the best performing retail stocks in 2025. Truist Securities reiterated its Buy rating and $120 price target for Wayfair Inc. (NYSE:W) after meeting with company ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Wayfair (NYSE:W) has been revised to $113.40 / share. This is an increase of 32.23% from the prior estimate of $85.76 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 112.965 | 115.69 | 110.08 | 110.25 | 776,329 |
| 06/01/26 | 104.52 | 110.03 | 103.85 | 109.60 | 2,742,300 |
| 05/01/26 | 105.70 | 107.40 | 101.31 | 105.39 | 2,844,000 |
| 02/01/26 | 106.005 | 108.95 | 102.80 | 106.56 | 3,586,600 |
| 31/12/25 | 101.66 | 101.95 | 99.86 | 100.41 | 1,091,400 |
| 30/12/25 | 101.64 | 102.11 | 100.28 | 101.03 | 1,165,634 |
| 29/12/25 | 100.76 | 102.105 | 99.52 | 102.03 | 1,539,700 |
| 26/12/25 | 100.75 | 102.88 | 100.23 | 102.22 | 1,311,200 |
| 24/12/25 | 100.63 | 101.33 | 99.77 | 100.71 | 666,100 |
| 23/12/25 | 100.94 | 101.79 | 97.43 | 101.60 | 1,977,790 |
|
|
||||
|
|
||||
|
|