| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.64▼ | 98.55▼ | 98.78▼ | 98.55▼ | 98.59▼ |
| MA10 | 98.12▼ | 99.02▼ | 99.24▼ | 104.09▼ | 91.42▲ |
| MA20 | 98.49▼ | 99.17▼ | 98.23▼ | 101.44▼ | 81.95▲ |
| MA50 | 98.78▼ | 98.48▼ | 102.77▼ | 91.04▲ | 57.25▲ |
| MA100 | 99.47▼ | 103.43▼ | 103.51▼ | 80.60▲ | 55.30▲ |
| MA200 | 98.52▼ | 103.54▼ | 95.73▲ | 59.24▲ | 57.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.180▼ | 0.288▲ | -1.560▼ | 1.063▲ |
| RSI | 38.434▼ | 43.837▼ | 43.906▼ | 50.168▲ | 65.065▲ |
| STOCH | 10.216▼ | 21.738 | 37.006 | 25.397 | 70.294 |
| WILL %R | -78.049▼ | -92.599▼ | -64.269 | -83.859▼ | -39.106 |
| CCI | -104.107▼ | -95.894 | -80.434 | -59.429 | 87.735 |
|
Thursday, November 20, 2025 06:38 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
|
Thursday, November 20, 2025 06:38 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
|
Thursday, November 20, 2025 01:00 PM
So while today is the big day for the bids to come in to buy Warner Bros. Discovery ($WBD), one element seems to have slipped out. Reports now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 101.49 | 103.24 | 97.07 | 97.51 | 4,756,600 |
| 19/11/25 | 96.12 | 100.935 | 94.159 | 97.94 | 3,128,100 |
| 18/11/25 | 97.68 | 98.29 | 94.19 | 95.81 | 3,686,800 |
| 17/11/25 | 101.09 | 103.60 | 97.96 | 99.53 | 3,443,200 |
| 14/11/25 | 102.52 | 105.49 | 100.70 | 101.94 | 3,100,900 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
| 07/11/25 | 97.90 | 107.75 | 97.90 | 106.88 | 6,818,900 |
|
|
||||
|
|
||||
|
|