| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▼ | 88.51▲ | 88.40▲ | 95.53▼ | 106.69▼ |
| MA10 | 89.26▼ | 88.33▲ | 88.62▲ | 101.86▼ | 103.64▼ |
| MA20 | 88.91▲ | 88.64▲ | 93.51▼ | 107.73▼ | 98.98▼ |
| MA50 | 88.62▲ | 96.57▼ | 101.51▼ | 104.40▼ | 70.18▲ |
| MA100 | 88.35▲ | 102.20▼ | 106.44▼ | 98.07▼ | 60.75▲ |
| MA200 | 92.21▼ | 107.14▼ | 106.68▼ | 77.23▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.679▲ | 0.072▲ | -2.897▼ | -2.270▼ |
| RSI | 53.640▲ | 42.394▼ | 35.546▼ | 29.628▼ | 47.992▼ |
| STOCH | 32.557 | 66.739 | 39.174 | 20.302 | 60.413 |
| WILL %R | -64.528 | -28.259 | -59.922 | -84.917▼ | -87.057▼ |
| CCI | -4.607 | 99.625 | 11.798 | -161.318▼ | -148.089▼ |
| CDL | $W Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 05:41 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 4.5% year on year to $4.43 billion. The company expects ...
|
|
Tuesday, February 03, 2026 05:14 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q4 CY2025 results , with sales up 4.5% year on year to $4.43 billion. The company expects the full year’s revenue to be around $18.9 ...
|
|
Monday, January 26, 2026 02:14 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) fell short of the markets revenue expectations in Q4 CY2025 as sales only rose 1.5% year on year to $3.72 billion. Its non-GAAP profit of $1.13 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 89.27 | 91.05 | 88.07 | 89.24 | 565,948 |
| 05/02/26 | 88.01 | 89.04 | 84.67 | 88.39 | 4,745,894 |
| 04/02/26 | 103.81 | 103.81 | 87.11 | 90.90 | 8,790,668 |
| 03/02/26 | 105.44 | 109.92 | 102.93 | 104.39 | 2,763,700 |
| 02/02/26 | 102.80 | 106.57 | 100.18 | 104.72 | 3,396,040 |
| 30/01/26 | 105.69 | 107.535 | 101.21 | 103.49 | 2,718,300 |
| 29/01/26 | 109.68 | 110.88 | 105.1401 | 107.54 | 2,636,324 |
| 28/01/26 | 111.22 | 111.60 | 107.11 | 108.69 | 1,565,274 |
| 27/01/26 | 111.70 | 111.70 | 108.38 | 111.15 | 1,322,336 |
| 26/01/26 | 110.51 | 111.00 | 108.17 | 110.13 | 1,333,987 |
|
|
||||
|
|
||||
|
|