| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.14▼ | 96.37▼ | 96.33▼ | 103.10▼ | 98.25▼ |
| MA10 | 96.18▼ | 96.53▼ | 97.06▼ | 104.50▼ | 91.25▲ |
| MA20 | 96.35▼ | 97.36▼ | 99.82▼ | 99.90▼ | 81.87▲ |
| MA50 | 96.71▼ | 101.68▼ | 106.26▼ | 90.68▲ | 57.22▲ |
| MA100 | 96.84▼ | 106.25▼ | 104.20▼ | 79.68▲ | 55.29▲ |
| MA200 | 99.41▼ | 104.47▼ | 94.15▲ | 58.74▲ | 57.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.218▲ | -0.165▼ | -1.098▼ | 0.955▲ |
| RSI | 37.464▼ | 33.687▼ | 31.373▼ | 48.187▼ | 63.606▲ |
| STOCH | 30.008 | 50.001 | 29.862 | 46.489 | 69.608 |
| WILL %R | -100.000▼ | -72.015 | -83.396▼ | -92.185▼ | -42.925 |
| CCI | -132.678▼ | -35.556 | -73.578 | -134.359▼ | 83.788 |
| RSI | $W RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 19, 2025 03:39 AM
Website building platform Wix (NASDAQ:WIX) announced in Q3 CY2025, with sales up 13.6% year on year to $505.2 million. The company expects next quarter’s revenue to be around $526 million, close to ...
|
|
Tuesday, November 18, 2025 05:09 AM
Q4 2025 Earnings Call Transcript November 15, 2025 Operator: Good morning, ladies and gentlemen. Welcome to the EZCORP Fiscal Fourth Quarter and Full Year 2025 Earnings Call. [Operator Instructions] ...
|
|
Monday, November 17, 2025 10:24 AM
In the third quarter of 2025, the company reported revenue of $2.07 billion, which fell 4% from the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 97.68 | 98.29 | 94.19 | 95.81 | 3,686,800 |
| 17/11/25 | 101.09 | 103.60 | 97.96 | 99.53 | 3,443,200 |
| 14/11/25 | 102.52 | 105.49 | 100.70 | 101.94 | 3,100,900 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
| 07/11/25 | 97.90 | 107.75 | 97.90 | 106.88 | 6,818,900 |
| 06/11/25 | 100.81 | 101.725 | 96.00 | 98.70 | 3,134,100 |
| 05/11/25 | 100.54 | 102.75 | 95.53 | 100.86 | 3,580,300 |
|
|
||||
|
|
||||
|
|