| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.35▲ | 75.56▼ | 76.14▼ | 75.50▼ | 87.06▼ |
| MA10 | 75.27▲ | 76.64▼ | 77.39▼ | 79.76▼ | 98.48▼ |
| MA20 | 75.62▼ | 77.70▼ | 75.78▼ | 86.77▼ | 98.63▼ |
| MA50 | 76.20▼ | 75.35▲ | 78.15▼ | 99.36▼ | 72.90▲ |
| MA100 | 77.45▼ | 79.08▼ | 82.92▼ | 97.47▼ | 61.25▲ |
| MA200 | 76.02▼ | 83.36▼ | 94.54▼ | 80.80▼ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.462▼ | 0.039▲ | -0.757▼ | -5.087▼ |
| RSI | 44.511▼ | 44.057▼ | 45.027▼ | 34.809▼ | 40.066▼ |
| STOCH | 51.120 | 14.224▼ | 31.973 | 18.117▼ | 25.922 |
| WILL %R | -59.375 | -87.749▼ | -79.709▼ | -83.151▼ | -92.033▼ |
| CCI | -26.820 | -83.723 | -63.920 | -85.935 | -178.105▼ |
| ▼ GAP | $W Open Gap Down %2 | Set Alert |
|
Thursday, February 19, 2026 04:30 AM
Online home goods retailer Wayfair (NYSE:W) reported in Q4 CY2025, with sales up 6.9% year on year to $3.34 billion. Its non-GAAP profit of $0.85 per share was 23.9% above analysts’ consensus ...
|
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 77.21 | 77.34 | 74.805 | 75.39 | 1,171,057 |
| 26/02/26 | 75.61 | 80.90 | 75.61 | 78.97 | 5,431,800 |
| 25/02/26 | 74.21 | 75.89 | 71.53 | 75.75 | 3,784,259 |
| 24/02/26 | 73.49 | 75.30 | 72.83 | 73.91 | 2,903,443 |
| 23/02/26 | 80.44 | 81.505 | 73.11 | 73.47 | 5,736,637 |
| 20/02/26 | 78.51 | 87.305 | 78.50 | 81.43 | 8,447,499 |
| 19/02/26 | 76.83 | 83.76 | 76.83 | 79.57 | 11,504,043 |
| 18/02/26 | 87.21 | 92.18 | 87.01 | 91.48 | 5,997,729 |
| 17/02/26 | 81.54 | 85.67 | 80.875 | 85.23 | 3,336,425 |
| 13/02/26 | 83.00 | 84.00 | 81.56 | 82.39 | 3,894,300 |
|
|
||||
|
|
||||
|
|