| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.45▼ | 82.75▲ | 80.68▲ | 84.36▼ | 94.28▼ |
| MA10 | 83.35▼ | 80.81▲ | 82.27▲ | 86.78▼ | 101.28▼ |
| MA20 | 83.66▼ | 82.78▲ | 85.40▼ | 95.35▼ | 98.66▼ |
| MA50 | 80.91▲ | 84.81▼ | 85.52▼ | 101.51▼ | 72.07▲ |
| MA100 | 81.33▲ | 86.06▼ | 91.23▼ | 98.11▼ | 61.19▲ |
| MA200 | 85.45▼ | 92.42▼ | 101.70▼ | 79.75▲ | 56.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.354▲ | -0.469▼ | -1.231▼ | -4.201▼ |
| RSI | 54.727▲ | 49.090▼ | 46.458▼ | 37.246▼ | 44.450▼ |
| STOCH | 58.603 | 57.399 | 28.417 | 28.772 | 39.042 |
| WILL %R | -72.667 | -40.557 | -58.689 | -80.961▼ | -85.400▼ |
| CCI | -56.236 | 85.863 | -20.343 | -80.483 | -175.313▼ |
| MA | $W Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $W Open Gap Down %5 | Set Alert |
| ▼ GAP | $W Open Gap Down %3 | Set Alert |
| ▼ GAP | $W Open Gap Down %2 | Set Alert |
| ▼ BREAK | $W Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $W Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $W Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $W Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 19, 2026 09:06 AM
What Happened? Shares of online home goods retailer Wayfair (NYSE:W) fell 9.8% in the morning session after the company reported fourth-quarter 2025 financial results that failed to impress investors ...
|
|
Thursday, February 19, 2026 04:30 AM
Online home goods retailer Wayfair (NYSE:W) reported in Q4 CY2025, with sales up 6.9% year on year to $3.34 billion. Its non-GAAP profit of $0.85 per share was 23.9% above analysts’ consensus ...
|
|
Tuesday, February 10, 2026 04:08 AM
Wayfair Inc. (NYSE:W) is one of the best e-commerce stocks to buy now. On February 5, Affirm announced the expansion of its partnership with Wayfair Inc. (NYSE:W), expanding its financial products to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 79.025 | 87.06 | 79.025 | 83.13 | 3,823,509 |
| 19/02/26 | 76.83 | 83.76 | 76.83 | 79.57 | 11,504,043 |
| 18/02/26 | 87.21 | 92.18 | 87.01 | 91.48 | 5,997,729 |
| 17/02/26 | 81.54 | 85.67 | 80.875 | 85.23 | 3,336,425 |
| 13/02/26 | 83.00 | 84.00 | 81.56 | 82.39 | 3,894,300 |
| 12/02/26 | 88.97 | 89.665 | 79.68 | 82.52 | 6,398,900 |
| 11/02/26 | 90.69 | 91.133 | 86.66 | 88.07 | 3,385,900 |
| 10/02/26 | 92.55 | 92.65 | 89.94 | 90.01 | 2,424,200 |
| 09/02/26 | 89.995 | 94.44 | 89.995 | 92.79 | 3,470,400 |
| 06/02/26 | 89.23 | 92.92 | 88.075 | 92.60 | 3,750,519 |
|
|
||||
|
|
||||
|
|