| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.49▲ | 76.69▼ | 76.63▼ | 76.37▲ | 75.44▲ |
| MA10 | 76.59▼ | 76.98▼ | 75.65▲ | 76.04▲ | 84.69▼ |
| MA20 | 76.79▼ | 75.53▲ | 74.91▲ | 76.19▲ | 94.93▼ |
| MA50 | 76.90▼ | 75.66▲ | 76.62▼ | 90.57▼ | 76.53▲ |
| MA100 | 76.09▲ | 76.68▼ | 76.42▲ | 96.64▼ | 61.98▲ |
| MA200 | 74.98▲ | 76.28▲ | 78.31▼ | 83.71▼ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.100▲ | 0.400▲ | 0.868▲ | -4.727▼ |
| RSI | 42.837▼ | 54.060▲ | 52.535▲ | 44.506▼ | 42.102▼ |
| STOCH | 28.375 | 35.207 | 73.643 | 51.683 | 10.421▼ |
| WILL %R | -68.421 | -33.610 | -32.705 | -52.377 | -87.311▼ |
| CCI | -93.003 | -28.922 | 46.892 | -0.259 | -75.455 |
|
Monday, March 16, 2026 04:10 AM
Personal wellness company WeightWatchers (NASDAQ:WW) reported Q4 CY2025 results , but sales fell by 11.7% year on year to $162.8 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Monday, March 09, 2026 08:18 AM
W, has launched its first international paid loyalty program, Wayfair Rewards, in Canada. The company is also planning a grand opening for its second U.S. large format retail store in Atlanta. These ...
|
|
Sunday, March 08, 2026 03:18 AM
Wayfair Inc. (NYSE:W) is one of the 10 best retail stocks with huge upside potential. On February 26, Citi reduced the firm’s price target on Wayfair Inc. (NYSE:W) from $135 to $110. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 74.505 | 79.00 | 74.16 | 76.56 | 3,734,904 |
| 20/03/26 | 76.13 | 76.295 | 71.50 | 72.35 | 3,682,091 |
| 19/03/26 | 74.86 | 77.20 | 73.75 | 76.27 | 2,534,510 |
| 18/03/26 | 79.25 | 81.40 | 76.45 | 76.76 | 2,451,506 |
| 17/03/26 | 80.00 | 81.50 | 79.12 | 79.89 | 3,163,463 |
| 16/03/26 | 77.45 | 79.89 | 77.00 | 79.11 | 3,256,888 |
| 13/03/26 | 74.33 | 78.48 | 73.915 | 75.75 | 3,023,942 |
| 12/03/26 | 74.03 | 78.91 | 73.15 | 73.74 | 3,852,039 |
| 11/03/26 | 74.20 | 75.97 | 73.4001 | 75.11 | 1,973,882 |
| 10/03/26 | 75.12 | 77.705 | 74.495 | 74.83 | 2,709,964 |
|
|
||||
|
|
||||
|
|