| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.99▲ | 99.12▲ | 99.77▼ | 106.04▼ | 98.99▲ |
| MA10 | 98.82▲ | 99.89▼ | 100.97▼ | 104.86▼ | 91.62▲ |
| MA20 | 98.73▲ | 101.36▼ | 103.50▼ | 99.15▲ | 82.05▲ |
| MA50 | 99.71▼ | 105.86▼ | 107.34▼ | 90.49▲ | 57.29▲ |
| MA100 | 100.84▼ | 106.63▼ | 104.96▼ | 79.23▲ | 55.32▲ |
| MA200 | 103.06▼ | 104.59▼ | 93.62▲ | 58.49▲ | 57.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.010▲ | -0.458▼ | -0.413▼ | 1.192▲ |
| RSI | 57.505▲ | 32.099▼ | 29.438▼ | 52.523▲ | 66.888▲ |
| STOCH | 61.806 | 19.433▼ | 17.266▼ | 59.773 | 71.109 |
| WILL %R | -11.875▲ | -71.818 | -79.139▼ | -79.371▼ | -34.569 |
| CCI | 200.561▲ | -86.822 | -105.790▼ | -78.942 | 100.945▲ |
| ▼ MACD | $W MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 17, 2025 09:22 AM
Shares of E.W. Scripps Company (NASDAQ: SSP) are rising after another media company took a significant stake in the broadcast station company.
|
|
Monday, November 17, 2025 09:20 AM
Commvault Systems, Inc. (NASDAQ:CVLT) is one of the overlooked tech stocks to invest in. Commvault Systems, Inc. (NASDAQ:CVLT) was revisited by Robert W. Baird’s Shrenik Kothari on November 12, 2025, ...
|
|
Monday, November 17, 2025 08:41 AM
What Happened? Shares of media, broadcasting, and digital services company E.W. Scripps (NASDAQ:SSP) jumped 33.8% in the morning session after rival broadcaster Sinclair Inc. acquired an 8.2% stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 101.09 | 103.60 | 97.96 | 99.53 | 3,443,200 |
| 14/11/25 | 102.52 | 105.49 | 100.70 | 101.94 | 3,100,900 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
| 07/11/25 | 97.90 | 107.75 | 97.90 | 106.88 | 6,818,900 |
| 06/11/25 | 100.81 | 101.725 | 96.00 | 98.70 | 3,134,100 |
| 05/11/25 | 100.54 | 102.75 | 95.53 | 100.86 | 3,580,300 |
| 04/11/25 | 101.715 | 104.24 | 98.89 | 99.43 | 3,660,200 |
|
|
||||
|
|
||||
|
|