| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.43▼ | 74.26▲ | 73.93▲ | 75.86▼ | 81.42▼ |
| MA10 | 74.39▼ | 73.81▲ | 74.54▼ | 79.05▼ | 95.78▼ |
| MA20 | 74.33▲ | 74.56▼ | 76.13▼ | 85.36▼ | 98.28▼ |
| MA50 | 74.01▲ | 75.50▼ | 76.12▼ | 98.87▼ | 73.73▲ |
| MA100 | 74.46▼ | 76.54▼ | 81.29▼ | 97.38▼ | 61.37▲ |
| MA200 | 75.96▼ | 82.17▼ | 92.65▼ | 80.98▼ | 56.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.057▲ | -0.136▼ | -0.572▼ | -5.413▼ |
| RSI | 52.007▲ | 46.235▼ | 44.728▼ | 33.966▼ | 39.465▼ |
| STOCH | 58.442 | 67.455 | 35.926 | 16.790▼ | 16.423▼ |
| WILL %R | -54.955 | -47.400 | -68.906 | -86.695▼ | -94.200▼ |
| CCI | -37.113 | 21.428 | -41.087 | -99.269 | -151.484▼ |
|
Monday, March 02, 2026 06:04 AM
Optimist Fund, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s objective is to achieve capital growth at a ...
|
|
Saturday, February 28, 2026 10:33 PM
Broadcom Inc. (NASDAQ:AVGO) is among the 10 Unstoppable Stocks to Buy and Hold for the Next 3 Years. Broadcom Inc. (NASDAQ:AVGO) is one of the Unstoppable Stocks to Buy and Hold for the Next 3 Years.
|
|
Thursday, February 19, 2026 04:30 AM
Online home goods retailer Wayfair (NYSE:W) reported in Q4 CY2025, with sales up 6.9% year on year to $3.34 billion. Its non-GAAP profit of $0.85 per share was 23.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 72.68 | 74.645 | 72.165 | 74.34 | 2,164,714 |
| 27/02/26 | 77.11 | 77.91 | 74.79 | 76.33 | 3,223,219 |
| 26/02/26 | 75.61 | 80.90 | 75.61 | 78.97 | 5,431,800 |
| 25/02/26 | 74.21 | 75.89 | 71.53 | 75.75 | 3,784,259 |
| 24/02/26 | 73.49 | 75.30 | 72.83 | 73.91 | 2,903,443 |
| 23/02/26 | 80.44 | 81.505 | 73.11 | 73.47 | 5,736,637 |
| 20/02/26 | 78.51 | 87.305 | 78.50 | 81.43 | 8,447,499 |
| 19/02/26 | 76.83 | 83.76 | 76.83 | 79.57 | 11,504,043 |
| 18/02/26 | 87.21 | 92.18 | 87.01 | 91.48 | 5,997,729 |
| 17/02/26 | 81.54 | 85.67 | 80.875 | 85.23 | 3,336,425 |
|
|
||||
|
|
||||
|
|