| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▲ | 86.59▲ | 86.54▲ | 88.02▼ | 83.38▲ |
| MA10 | 86.78▲ | 86.51▲ | 86.74▲ | 86.51▲ | 75.50▲ |
| MA20 | 86.55▲ | 86.95▲ | 87.46▼ | 81.33▲ | 60.54▲ |
| MA50 | 86.57▲ | 88.32▼ | 87.74▼ | 72.05▲ | 48.95▲ |
| MA100 | 86.69▲ | 87.81▼ | 82.83▲ | 56.99▲ | 51.78▲ |
| MA200 | 87.55▼ | 82.22▲ | 79.63▲ | 48.96▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.084▲ | -0.179▼ | 0.162▲ | 3.265▲ |
| RSI | 66.506▲ | 50.764▲ | 49.581▼ | 64.921▲ | 76.176▲ |
| STOCH | 87.130▲ | 62.424 | 39.302 | 77.235 | 89.236▲ |
| WILL %R | -14.063▲ | -24.738▲ | -53.987 | -24.006▲ | -10.027▲ |
| CCI | 144.778▲ | 93.032 | -22.987 | 43.903 | 106.767▲ |
| CDL | $W Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:59 PM
Entertainment giant Warner Bros. Discovery ($WBD) has had a pretty good run of things recently, especially as potential buyout plans emerged from ...
|
|
Tuesday, September 16, 2025 07:32 AM
Stock-market bulls appeared to pause for breath after a rally that saw the S&P 500 and Nasdaq Composite book their 25th and 26th respective record finishes on Monday. The Dow Jones Industrial Average ...
|
|
Tuesday, September 16, 2025 05:56 AM
Optimist Fund, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter was characterized by the Optimist Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 87.905 | 87.92 | 84.75 | 87.24 | 2,580,100 |
| 15/09/25 | 88.55 | 90.235 | 87.40 | 87.73 | 1,868,858 |
| 12/09/25 | 88.72 | 90.07 | 87.00 | 87.61 | 3,426,300 |
| 11/09/25 | 89.02 | 91.77 | 88.455 | 90.17 | 3,596,000 |
| 10/09/25 | 86.20 | 87.455 | 85.33 | 87.34 | 2,276,700 |
| 09/09/25 | 87.00 | 87.43 | 85.802 | 86.19 | 2,930,200 |
| 08/09/25 | 90.00 | 90.47 | 86.90 | 87.06 | 5,057,300 |
| 05/09/25 | 83.90 | 90.05 | 83.43 | 89.61 | 7,514,200 |
| 04/09/25 | 79.13 | 83.05 | 79.13 | 82.80 | 3,951,700 |
| 03/09/25 | 78.00 | 79.85 | 77.37 | 79.33 | 3,566,800 |
|
|
||||
|
|
||||
|
|