| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.00▲ | 83.06▲ | 82.97▲ | 81.83▲ | 83.01▲ |
| MA10 | 83.04▲ | 82.98▲ | 82.77▲ | 80.41▲ | 83.40▼ |
| MA20 | 83.08▲ | 82.64▲ | 82.51▲ | 83.29▼ | 71.64▲ |
| MA50 | 82.98▲ | 82.24▲ | 79.89▲ | 82.07▲ | 52.69▲ |
| MA100 | 82.78▲ | 79.85▲ | 82.38▲ | 68.76▲ | 53.65▲ |
| MA200 | 82.54▲ | 82.79▲ | 84.75▼ | 53.23▲ | 58.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.005▲ | -0.039▼ | -0.319▼ | 0.032▲ |
| RSI | 52.409▲ | 59.458▲ | 59.184▲ | 51.603▲ | 63.213▲ |
| STOCH | 50.146 | 68.126 | 77.793 | 53.358 | 66.028 |
| WILL %R | -24.691▲ | -22.162▲ | -26.951 | -43.702 | -23.504▲ |
| CCI | -6.276 | 65.899 | 78.884 | 11.124 | 39.787 |
| CDL | $W Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 02:01 PM
W. R. Berkley (NYSE:WRB) posted Q3 earnings in-line with the consensus estimate as its net premiums written rose 5.6% Y/Y, net investment income grew 8.5%, and catastrophe losses fell 20% from a year ...
|
|
Monday, October 20, 2025 01:27 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) reported Q3 CY2025 results , with sales up 10.8% year on year to $3.77 billion. Its non-GAAP profit of $1.10 per share was in line with analysts’ ...
|
|
Monday, October 20, 2025 01:03 PM
Over the last few weeks, we have seen no shortage of speculation about who was going to buy entertainment giant Warner Bros. Discovery ($WBD). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 82.63 | 83.55 | 81.50 | 83.13 | 2,078,900 |
| 17/10/25 | 83.99 | 84.328 | 80.615 | 82.31 | 2,197,900 |
| 16/10/25 | 82.55 | 83.34 | 81.11 | 83.18 | 2,450,100 |
| 15/10/25 | 81.16 | 83.72 | 80.04 | 81.31 | 3,363,412 |
| 14/10/25 | 75.20 | 79.41 | 73.92 | 79.20 | 3,198,500 |
| 13/10/25 | 73.84 | 77.61 | 73.61 | 76.21 | 3,860,300 |
| 10/10/25 | 79.25 | 79.25 | 73.61 | 74.28 | 4,468,100 |
| 09/10/25 | 82.03 | 82.44 | 77.57 | 78.87 | 3,009,300 |
| 08/10/25 | 83.17 | 83.78 | 81.12 | 82.45 | 3,465,600 |
| 07/10/25 | 84.83 | 85.02 | 81.692 | 83.12 | 3,424,000 |
|
|
||||
|
|
||||
|
|