| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.21▼ | 98.18▼ | 97.99▼ | 100.34▼ | 98.67▼ |
| MA10 | 98.34▼ | 98.10▼ | 97.70▲ | 104.20▼ | 91.46▲ |
| MA20 | 98.09▼ | 97.76▲ | 98.06▼ | 100.72▼ | 81.97▲ |
| MA50 | 98.10▼ | 99.50▼ | 104.35▼ | 90.89▲ | 57.26▲ |
| MA100 | 97.76▲ | 105.07▼ | 103.76▼ | 80.15▲ | 55.31▲ |
| MA200 | 97.73▲ | 103.90▼ | 94.88▲ | 59.00▲ | 57.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.239▲ | 0.466▲ | -1.382▼ | 1.091▲ |
| RSI | 46.197▼ | 47.656▼ | 43.528▼ | 50.697▲ | 65.445▲ |
| STOCH | 51.988 | 52.761 | 59.405 | 36.622 | 70.467 |
| WILL %R | -69.811 | -43.382 | -42.043 | -81.788▼ | -38.140 |
| CCI | -13.225 | 15.711 | 62.787 | -92.554 | 88.744 |
|
Wednesday, November 19, 2025 06:20 PM
In the third quarter of 2025, BP p.l.c. (NYSE:BP) reported revenue of $49.2 billion, up 2% from the same period last year.
|
|
Wednesday, November 19, 2025 03:39 AM
Website building platform Wix (NASDAQ:WIX) announced in Q3 CY2025, with sales up 13.6% year on year to $505.2 million. The company expects next quarter’s revenue to be around $526 million, close to ...
|
|
Tuesday, November 18, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q3, starting with Noodles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 96.12 | 100.935 | 94.159 | 97.94 | 3,128,100 |
| 18/11/25 | 97.68 | 98.29 | 94.19 | 95.81 | 3,686,800 |
| 17/11/25 | 101.09 | 103.60 | 97.96 | 99.53 | 3,443,200 |
| 14/11/25 | 102.52 | 105.49 | 100.70 | 101.94 | 3,100,900 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
| 07/11/25 | 97.90 | 107.75 | 97.90 | 106.88 | 6,818,900 |
| 06/11/25 | 100.81 | 101.725 | 96.00 | 98.70 | 3,134,100 |
|
|
||||
|
|
||||
|
|