| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▲ | 48.35▲ | 48.42▼ | 47.55▲ | 43.44▲ |
| MA10 | 48.42▼ | 48.32▲ | 47.56▲ | 46.25▲ | 37.91▲ |
| MA20 | 48.35▲ | 47.55▲ | 47.16▲ | 42.86▲ | 37.06▲ |
| MA50 | 48.36▲ | 47.45▲ | 47.16▲ | 35.48▲ | 43.25▲ |
| MA100 | 47.66▲ | 47.01▲ | 44.88▲ | 37.70▲ | 51.06▼ |
| MA200 | 47.24▲ | 44.39▲ | 40.79▲ | 42.39▲ | 74.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.100▲ | 0.180▲ | 0.182▲ | 2.305▲ |
| RSI | 51.767▲ | 59.615▲ | 58.782▲ | 70.244▲ | 59.865▲ |
| STOCH | 39.462 | 79.898 | 89.608▲ | 79.699 | 89.735▲ |
| WILL %R | -52.475 | -8.268▲ | -14.161▲ | -12.821▲ | -4.275▲ |
| CCI | -17.518 | 46.817 | 79.605 | 89.691 | 135.944▲ |
|
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Monday, June 16, 2025 09:12 AM
Creditors of Warner Bros. Discovery (NASDAQ:WBD) have agreed to a debt deal that would allow the media company to split into two, according to a Wall Street Journal report from Monday. To effect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.455 | 48.665 | 46.65 | 48.40 | 3,139,583 |
| 13/06/25 | 47.43 | 48.98 | 45.46 | 46.10 | 3,950,000 |
| 12/06/25 | 46.55 | 47.66 | 45.80 | 47.10 | 3,566,500 |
| 11/06/25 | 49.04 | 49.65 | 47.24 | 47.96 | 4,331,300 |
| 10/06/25 | 47.685 | 48.72 | 47.02 | 48.21 | 3,476,741 |
| 09/06/25 | 46.33 | 48.37 | 45.895 | 47.28 | 4,366,157 |
| 06/06/25 | 45.00 | 45.42 | 44.04 | 45.28 | 3,694,000 |
| 05/06/25 | 43.99 | 46.06 | 43.695 | 44.92 | 4,877,400 |
| 04/06/25 | 43.00 | 45.09 | 42.63 | 44.29 | 5,661,900 |
| 03/06/25 | 42.21 | 43.20 | 41.17 | 42.98 | 3,428,606 |
|
|
||||
|
|
||||
|
|