| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.42▼ | 114.36▼ | 115.15▼ | 115.23▼ | 110.91▲ |
| MA10 | 113.84▼ | 115.76▼ | 115.55▼ | 114.20▼ | 105.44▲ |
| MA20 | 114.10▼ | 115.78▼ | 117.12▼ | 110.65▲ | 100.23▲ |
| MA50 | 115.59▼ | 116.65▼ | 114.84▼ | 104.99▲ | 91.18▲ |
| MA100 | 116.07▼ | 114.76▼ | 112.83▲ | 99.00▲ | 74.29▲ |
| MA200 | 117.03▼ | 112.40▲ | 107.64▲ | 88.64▲ | 63.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.374▼ | -0.517▼ | 0.209▲ | 1.375▲ |
| RSI | 32.026▼ | 34.332▼ | 39.435▼ | 55.856▲ | 64.107▲ |
| STOCH | 21.148 | 13.005▼ | 25.803 | 65.421 | 72.462 |
| WILL %R | -82.979▼ | -96.522▼ | -96.522▼ | -45.783 | -24.059▲ |
| CCI | -122.325▼ | -132.522▼ | -120.578▼ | 92.886 | 162.141▲ |
|
Monday, November 02, 2026 07:20 PM
Online home goods retailer Wayfair (NYSE:W) will be reporting earnings this Wednesday before market hours. Here’s what to look for. Wayfair beat analysts’ revenue expectations last quarter, reporting ...
|
|
Monday, November 02, 2026 07:20 AM
Aoris Investment Management released its Q3 2026 investor letter for the Aoris International Fund, reporting a strong quarter as Class A returned 3.6% (+2.4% alpha) and Class C returned 4.5% (+3.1% ...
|
|
Monday, October 19, 2026 02:13 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q3 2026, with sales flat year on year at $3.74 billion. Its non-GAAP profit of $1.17 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 121.00 | 122.125 | 112.7678 | 113.14 | 3,011,098 |
| 30/10/26 | 118.59 | 120.00 | 113.38 | 115.91 | 2,196,562 |
| 29/10/26 | 114.54 | 120.90 | 114.54 | 120.12 | 3,324,853 |
| 28/10/26 | 111.60 | 116.14 | 111.60 | 114.02 | 1,329,025 |
| 27/10/26 | 113.345 | 114.75 | 111.04 | 112.95 | 1,510,770 |
| 26/10/26 | 114.29 | 114.85 | 110.47 | 113.05 | 1,665,104 |
| 23/10/26 | 112.88 | 115.26 | 111.41 | 112.49 | 1,584,136 |
| 22/10/26 | 112.92 | 116.35 | 110.76 | 113.49 | 1,741,205 |
| 21/10/26 | 113.30 | 114.79 | 112.22 | 113.31 | 1,310,353 |
| 20/10/26 | 111.55 | 115.2694 | 111.39 | 113.56 | 1,941,113 |
|
|
||||
|
|
||||
|
|