| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.79▼ | 103.54▲ | 103.48▲ | 101.26▲ | 101.73▲ |
| MA10 | 103.86▼ | 103.34▲ | 102.77▲ | 98.93▲ | 100.91▲ |
| MA20 | 103.79▼ | 102.47▲ | 101.62▲ | 100.89▲ | 91.94▲ |
| MA50 | 103.40▲ | 102.01▲ | 100.77▲ | 97.65▲ | 62.95▲ |
| MA100 | 102.69▲ | 100.47▲ | 98.40▲ | 89.36▲ | 57.66▲ |
| MA200 | 101.51▲ | 99.44▲ | 102.32▲ | 65.43▲ | 56.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.131▲ | 0.187▲ | 0.249▲ | -0.491▼ |
| RSI | 48.473▼ | 61.378▲ | 60.442▲ | 55.618▲ | 63.509▲ |
| STOCH | 29.074 | 84.489▲ | 93.559▲ | 68.690 | 66.913 |
| WILL %R | -64.327 | -14.175▲ | -10.870▲ | -25.426 | -27.378 |
| CCI | -286.767▼ | 85.569 | 102.494▲ | 110.934▲ | 53.264 |
|
Tuesday, December 16, 2025 12:33 PM
Wells Fargo analysts on Tuesday criticized the Nasdaq Stock Market’s proposal to extend trading on U.S.-listed equities to 23 hours a day for five days a week, calling the plans the “worst thing in ...
|
|
Thursday, December 11, 2025 04:44 AM
Wayfair Inc. (NYSE:W) is one of the high short interest stocks to buy right now. On December 9, Jefferies analyst Jonathan Matuszewski maintained a Hold rating on Wayfair with a $94 price target.
|
|
Tuesday, December 02, 2025 05:38 PM
Wayfair Inc. (NYSE:W) ranks among the best performing retail stocks in 2025. Truist Securities reiterated its Buy rating and $120 price target for Wayfair Inc. (NYSE:W) after meeting with company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 102.37 | 104.16 | 100.28 | 103.61 | 1,423,525 |
| 19/12/25 | 99.55 | 102.96 | 99.05 | 101.70 | 3,989,800 |
| 18/12/25 | 104.95 | 107.89 | 98.28 | 98.46 | 3,622,559 |
| 17/12/25 | 99.21 | 103.68 | 99.21 | 102.47 | 3,090,000 |
| 16/12/25 | 98.67 | 102.01 | 98.67 | 100.08 | 1,899,256 |
| 15/12/25 | 97.52 | 102.74 | 97.52 | 98.58 | 3,241,082 |
| 12/12/25 | 99.10 | 101.30 | 96.16 | 97.31 | 1,749,217 |
| 11/12/25 | 93.815 | 101.26 | 93.815 | 99.52 | 4,508,700 |
| 10/12/25 | 94.04 | 96.23 | 92.10 | 93.31 | 2,692,100 |
| 09/12/25 | 91.87 | 96.177 | 91.057 | 94.22 | 1,923,300 |
|
|
||||
|
|
||||
|
|