| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.67▼ | 103.23▼ | 103.48▼ | 108.64▼ | 95.54▲ |
| MA10 | 102.97▼ | 103.94▼ | 104.66▼ | 105.23▼ | 90.43▲ |
| MA20 | 103.20▼ | 104.93▼ | 107.67▼ | 98.33▲ | 79.92▲ |
| MA50 | 103.77▼ | 108.70▼ | 107.08▼ | 90.24▲ | 56.37▲ |
| MA100 | 104.47▼ | 106.66▼ | 104.98▼ | 78.74▲ | 55.00▲ |
| MA200 | 107.32▼ | 103.62▼ | 93.01▲ | 58.24▲ | 57.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.074▼ | -0.760▼ | 0.251▲ | 1.582▲ |
| RSI | 26.199▼ | 25.476▼ | 31.550▼ | 55.516▲ | 69.192▲ |
| STOCH | 4.894▼ | 34.455 | 35.631 | 70.668 | 63.673 |
| WILL %R | -97.810▼ | -83.829▼ | -90.280▼ | -66.993 | -29.178 |
| CCI | -236.005▼ | -135.379▼ | -111.193▼ | -41.403 | 169.881▲ |
|
Friday, November 14, 2025 12:59 PM
Not so long ago, theater owners expressed concern about the potential sale of entertainment giant Warner Bros. Discovery ($WBD), believing that ...
|
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the Where Food Comes From Third Quarter Earnings Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Thursday, November 13, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including CVB Financial (NASDAQ:CVBF) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 102.62 | 105.42 | 100.86 | 101.93 | 2,414,552 |
| 13/11/25 | 111.12 | 111.93 | 105.56 | 106.49 | 3,186,743 |
| 12/11/25 | 112.455 | 114.43 | 111.225 | 111.72 | 2,688,800 |
| 11/11/25 | 112.08 | 112.283 | 109.41 | 110.54 | 1,863,600 |
| 10/11/25 | 107.535 | 114.92 | 107.535 | 112.50 | 5,838,920 |
| 07/11/25 | 97.90 | 107.75 | 97.90 | 106.88 | 6,818,900 |
| 06/11/25 | 100.81 | 101.725 | 96.00 | 98.70 | 3,134,100 |
| 05/11/25 | 100.54 | 102.75 | 95.53 | 100.86 | 3,580,300 |
| 04/11/25 | 101.715 | 104.24 | 98.89 | 99.43 | 3,660,200 |
| 03/11/25 | 103.51 | 104.06 | 100.10 | 103.30 | 2,905,100 |
|
|
||||
|
|
||||
|
|