| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.28▼ | 115.15▼ | 115.22▼ | 98.46▲ | 91.97▲ |
| MA10 | 114.94▼ | 115.97▼ | 110.10▲ | 93.72▲ | 88.33▲ |
| MA20 | 115.39▼ | 107.53▲ | 98.76▲ | 91.06▲ | 79.42▲ |
| MA50 | 116.37▼ | 95.72▲ | 94.00▲ | 85.33▲ | 87.54▲ |
| MA100 | 110.28▲ | 93.10▲ | 90.30▲ | 78.33▲ | 66.98▲ |
| MA200 | 98.96▲ | 90.30▲ | 91.05▲ | 87.70▲ | 59.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.233▼ | 1.984▲ | 2.091▲ | 3.148▲ |
| RSI | 31.849▼ | 64.884▲ | 70.992▲ | 67.877▲ | 67.108▲ |
| STOCH | 47.888 | 49.575 | 91.155▲ | 62.562 | 76.983 |
| WILL %R | -88.470▼ | -62.706 | -20.010▲ | -15.503▲ | -9.720▲ |
| CCI | -266.275▼ | -114.327▼ | 47.353 | 209.732▲ | 140.928▲ |
|
Tuesday, August 04, 2026 01:25 PM
Wayfair Inc. (NYSE:W) soared by 29.73 percent on Tuesday to close at $116.08 apiece, after delivering its strongest sales growth since the pandemic in the second quarter of the year, signaling growing ...
|
|
Tuesday, August 04, 2026 12:50 PM
What Happened? Shares of online home goods retailer Wayfair (NYSE:W) jumped 27.5% in the afternoon session after the online home furnishings retailer reported second-quarter financial results that ...
|
|
Tuesday, August 04, 2026 06:56 AM
Wayfair (NYSE:W) shares fell around 3% in pre-market trading on Tuesday, even after the online home furnishings retailer reported second-quarter 2026 earnings and revenue that both exceeded Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 114.89 | 115.35 | 111.66 | 112.21 | 537,640 |
| 04/08/26 | 109.92 | 118.305 | 108.00 | 116.08 | 13,523,585 |
| 03/08/26 | 86.01 | 91.02 | 84.78 | 89.31 | 7,099,155 |
| 31/07/26 | 89.17 | 89.74 | 84.84 | 84.90 | 3,244,928 |
| 30/07/26 | 88.55 | 90.39 | 88.05 | 89.78 | 1,864,192 |
| 29/07/26 | 92.81 | 93.50 | 87.60 | 89.03 | 3,605,279 |
| 28/07/26 | 96.80 | 97.73 | 92.37 | 94.54 | 3,356,351 |
| 27/07/26 | 87.60 | 94.60 | 87.60 | 94.53 | 4,220,160 |
| 24/07/26 | 83.15 | 86.13 | 81.87 | 84.18 | 3,726,056 |
| 23/07/26 | 82.26 | 82.82 | 78.99 | 82.68 | 3,284,780 |
|
|
||||
|
|
||||
|
|