| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.77▼ | 78.99▼ | 79.08▼ | 76.57▲ | 67.63▲ |
| MA10 | 78.75▲ | 79.24▼ | 78.87▼ | 75.23▲ | 59.88▲ |
| MA20 | 78.79▼ | 78.61▲ | 78.25▲ | 69.58▲ | 46.82▲ |
| MA50 | 79.18▼ | 77.32▲ | 75.32▲ | 58.84▲ | 45.72▲ |
| MA100 | 78.98▼ | 75.36▲ | 72.23▲ | 46.08▲ | 50.29▲ |
| MA200 | 78.18▲ | 71.80▲ | 65.38▲ | 44.77▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.134▼ | -0.053▼ | 0.417▲ | 3.911▲ |
| RSI | 42.162▼ | 54.008▲ | 58.640▲ | 74.803▲ | 79.285▲ |
| STOCH | 60.655 | 27.615 | 71.554 | 78.191 | 90.638▲ |
| WILL %R | -44.444 | -74.830 | -31.915 | -9.774▲ | -3.844▲ |
| CCI | 52.301 | -117.735▼ | 37.598 | 117.282▲ | 156.398▲ |
|
Friday, August 15, 2025 05:11 AM
Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, Inc. 2025 Second Quarter Conference Call. [Operator Instructions] I would like to remind everyone ...
|
|
Thursday, August 14, 2025 02:59 AM
Looking back on broadcasting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including E.W. Scripps (NASDAQ:SSP) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, August 13, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P&C) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.98 | 80.50 | 78.60 | 78.73 | 2,744,057 |
| 14/08/25 | 76.73 | 79.19 | 75.22 | 79.05 | 4,725,302 |
| 13/08/25 | 75.00 | 79.90 | 75.00 | 78.69 | 5,859,770 |
| 12/08/25 | 74.35 | 75.41 | 73.465 | 74.63 | 3,615,899 |
| 11/08/25 | 72.11 | 73.63 | 70.88 | 71.76 | 2,307,268 |
| 08/08/25 | 74.16 | 74.75 | 71.83 | 72.37 | 2,953,300 |
| 07/08/25 | 78.00 | 78.05 | 71.90 | 73.28 | 5,387,011 |
| 06/08/25 | 73.72 | 77.30 | 73.31 | 76.68 | 4,714,200 |
| 05/08/25 | 74.68 | 76.29 | 72.13 | 73.68 | 7,061,100 |
| 04/08/25 | 73.355 | 73.79 | 68.203 | 73.48 | 12,019,500 |
|
|
||||
|
|
||||
|
|