| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.11▼ | 6.15▼ | 6.14▼ | 5.86▲ |
| MA10 | 6.07▼ | 6.21▼ | 6.31▼ | 5.95▲ | 5.40▲ |
| MA20 | 6.09▼ | 6.36▼ | 6.26▼ | 5.81▲ | 4.81▲ |
| MA50 | 6.19▼ | 6.18▼ | 6.01▲ | 5.20▲ | 3.57▲ |
| MA100 | 6.34▼ | 5.98▲ | 5.82▲ | 4.66▲ | 2.68▲ |
| MA200 | 6.32▼ | 5.82▲ | 5.56▲ | 3.77▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.057▼ | -0.057▼ | 0.023▲ | 0.099▲ |
| RSI | 41.865▼ | 36.797▼ | 43.931▼ | 58.802▲ | 70.175▲ |
| STOCH | 70.075 | 8.923▼ | 9.015▼ | 79.238 | 88.099▲ |
| WILL %R | -52.381 | -92.187▼ | -92.187▼ | -44.697 | -20.486▲ |
| CCI | 48.770 | -112.746▼ | -139.751▼ | 131.504▲ | 125.578▲ |
|
Tuesday, January 20, 2026 03:48 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") is pleased to provide a year-end summary of its activities at its flagship Panuco silver-gold property ...
|
|
Tuesday, January 20, 2026 02:00 AM
VZLA VANCOUVER, BC, Jan. 20, 2026 /PRNewswire/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") is pleased to provide ...
|
|
Monday, January 19, 2026 12:20 AM
Venezuela's oil market is understandably tempting investors, but is it so simple to bet on the country's oil opportunity?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 6.63 | 6.66 | 6.02 | 6.07 | 11,954,801 |
| 20/01/26 | 6.56 | 6.63 | 6.25 | 6.55 | 12,671,521 |
| 16/01/26 | 5.90 | 6.16 | 5.71 | 6.16 | 6,623,343 |
| 15/01/26 | 5.85 | 5.985 | 5.75 | 5.98 | 8,618,979 |
| 14/01/26 | 6.05 | 6.08 | 5.71 | 5.92 | 8,828,448 |
| 13/01/26 | 5.97 | 6.0599 | 5.85 | 5.86 | 9,735,531 |
| 12/01/26 | 5.79 | 6.05 | 5.7601 | 5.87 | 9,184,535 |
| 09/01/26 | 5.69 | 5.775 | 5.555 | 5.65 | 6,814,561 |
| 08/01/26 | 5.55 | 5.65 | 5.50 | 5.59 | 6,546,917 |
| 07/01/26 | 5.58 | 5.82 | 5.50 | 5.82 | 5,491,475 |
|
|
||||
|
|
||||
|
|