| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.83▼ | 3.86▼ | 3.72▲ |
| MA10 | 3.83▼ | 3.84▼ | 3.87▼ | 3.78▲ | 3.47▲ |
| MA20 | 3.83▼ | 3.88▼ | 3.89▼ | 3.64▲ | 3.23▲ |
| MA50 | 3.83▼ | 3.88▼ | 3.80▲ | 3.39▲ | 2.50▲ |
| MA100 | 3.87▼ | 3.80▲ | 3.73▲ | 3.09▲ | 2.01▲ |
| MA200 | 3.89▼ | 3.71▲ | 3.56▲ | 2.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.017▼ | 0.013▲ | 0.041▲ |
| RSI | 46.636▼ | 42.125▼ | 45.841▼ | 59.616▲ | 68.506▲ |
| STOCH | 65.556 | 46.489 | 21.667 | 70.023 | 86.785▲ |
| WILL %R | -40.000 | -80.000▼ | -80.000▼ | -27.419 | -14.346▲ |
| CCI | -143.590▼ | -46.760 | -76.790 | 85.830 | 140.155▲ |
|
Tuesday, September 16, 2025 05:27 AM
Robert Greifeld, Cornerstone Investment Capital co-founder and managing partner rand former Nasdaq chairman and CEO, joins 'Squawk Box' to discuss the debate over whether public companies should issue ...
|
|
Friday, September 12, 2025 01:47 PM
Courtney Garcia, Payne Capital Management senior wealth advisor, and Warren Pies, 3Fourteen Research Co-Founder, joins 'Closing Bell Overtime' to talk the week's markets action.
|
|
Thursday, September 11, 2025 02:52 AM
Nasdaq proposed stricter listing rules for China-based firms. Drew Bernstein from MarcumAsia, says this could prompt a "rush to market" by Chinese companies ahead of the rule-changes. They could also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.97 | 3.97 | 3.79 | 3.83 | 3,474,576 |
| 15/09/25 | 3.88 | 4.00 | 3.806 | 3.99 | 3,007,200 |
| 12/09/25 | 3.92 | 4.00 | 3.84 | 3.85 | 3,207,700 |
| 11/09/25 | 3.73 | 3.89 | 3.71 | 3.88 | 3,094,149 |
| 10/09/25 | 3.70 | 3.77 | 3.68 | 3.75 | 1,526,600 |
| 09/09/25 | 3.78 | 3.78 | 3.63 | 3.67 | 2,462,800 |
| 08/09/25 | 3.82 | 3.82 | 3.62 | 3.76 | 3,880,800 |
| 05/09/25 | 3.80 | 3.8389 | 3.6801 | 3.72 | 3,711,520 |
| 04/09/25 | 3.72 | 3.775 | 3.60 | 3.62 | 3,231,187 |
| 03/09/25 | 3.89 | 3.925 | 3.72 | 3.77 | 4,084,300 |
|
|
||||
|
|
||||
|
|