| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.14▲ | 5.20▼ | 4.78▲ |
| MA10 | 5.18▲ | 5.13▲ | 5.21▼ | 5.11▲ | 4.51▲ |
| MA20 | 5.17▲ | 5.24▼ | 5.25▼ | 4.79▲ | 4.11▲ |
| MA50 | 5.13▲ | 5.23▼ | 5.12▲ | 4.52▲ | 3.12▲ |
| MA100 | 5.21▼ | 5.11▲ | 4.90▲ | 4.06▲ | 2.41▲ |
| MA200 | 5.26▼ | 4.83▲ | 4.58▲ | 3.33▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.027▼ | 0.042▲ | 0.056▲ |
| RSI | 62.594▲ | 48.846▼ | 50.249▲ | 61.980▲ | 68.149▲ |
| STOCH | 48.485 | 60.404 | 22.633 | 76.403 | 60.962 |
| WILL %R | -9.091▲ | -65.254 | -65.254 | -27.832 | -21.608▲ |
| CCI | 86.667 | 12.268 | -48.471 | 87.996 | 160.367▲ |
|
Monday, November 24, 2025 02:33 PM
VANCOUVER, BC, Nov. 24, 2025 /PRNewswire/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") today announced the closing of its previously announced ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Vizsla Silver (TSX:VZLA) has been revised to $8.45 / share. This is an increase of 11.79% from the prior estimate of $7.56 dated November 7, 2025. The price ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Vizsla Silver (NYSEAM:VZLA) has been revised to $5.42 / share. This is an increase of 14.65% from the prior estimate of $4.73 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.60 | 5.61 | 4.99 | 5.18 | 7,391,635 |
| 11/12/25 | 5.33 | 5.49 | 5.23 | 5.36 | 6,865,947 |
| 10/12/25 | 5.24 | 5.31 | 5.0001 | 5.27 | 9,909,540 |
| 09/12/25 | 5.05 | 5.295 | 5.01 | 5.19 | 7,580,220 |
| 08/12/25 | 4.96 | 5.085 | 4.85 | 4.99 | 6,050,387 |
| 05/12/25 | 5.03 | 5.12 | 4.95 | 5.01 | 3,821,478 |
| 04/12/25 | 4.89 | 4.96 | 4.77 | 4.95 | 3,155,281 |
| 03/12/25 | 5.10 | 5.18 | 4.94 | 4.96 | 3,804,571 |
| 02/12/25 | 5.09 | 5.14 | 4.87 | 5.08 | 4,766,963 |
| 01/12/25 | 5.26 | 5.28 | 5.01 | 5.09 | 10,729,289 |
|
|
||||
|
|
||||
|
|