| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.04▼ | 4.00▲ | 4.13▼ | 4.14▼ |
| MA10 | 4.01▲ | 4.00▲ | 4.01▲ | 4.10▼ | 4.98▼ |
| MA20 | 4.04▼ | 3.99▲ | 4.06▼ | 4.02▼ | 4.85▼ |
| MA50 | 4.01▲ | 4.05▼ | 4.12▼ | 5.09▼ | 3.84▲ |
| MA100 | 3.99▲ | 4.10▼ | 3.98▲ | 4.85▼ | 2.86▲ |
| MA200 | 4.04▼ | 3.96▲ | 4.45▼ | 4.15▼ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | -0.001▼ | 0.071▲ | -0.247▼ |
| RSI | 47.651▼ | 49.138▼ | 46.806▼ | 41.263▼ | 45.158▼ |
| STOCH | 27.704 | 71.906 | 64.509 | 63.799 | 13.608▼ |
| WILL %R | -60.000 | -26.786 | -35.938 | -45.361 | -85.753▼ |
| CCI | -30.837 | 16.151 | -11.687 | -8.252 | -98.580 |
|
Thursday, March 05, 2026 01:22 PM
Vizsla Silver (TSX, NYSE: VZLA) said Thursday two more of the 10 workers taken from its project site in Concordia, Mexico, have been confirmed dead, Vizsla confirms two more deaths in Mexico kidnappin ...
|
|
Thursday, March 05, 2026 10:10 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") provided the following update on the situation in Concordia, Mexico.
|
|
Tuesday, March 03, 2026 09:48 AM
Pomerantz LLP is investigating claims on behalf of investors of Vizsla Silver Corp. (“Vizsla Silver” or the “Company”) (NYSE: VZLA). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.92 | 4.10 | 3.80 | 4.00 | 12,606,642 |
| 05/03/26 | 4.06 | 4.1299 | 3.94 | 4.07 | 9,604,990 |
| 04/03/26 | 4.16 | 4.23 | 4.0501 | 4.16 | 3,679,715 |
| 03/03/26 | 4.06 | 4.1099 | 3.89 | 4.04 | 8,511,083 |
| 02/03/26 | 4.44 | 4.44 | 4.22 | 4.40 | 10,349,718 |
| 27/02/26 | 4.34 | 4.40 | 4.12 | 4.38 | 11,888,051 |
| 26/02/26 | 3.91 | 4.21 | 3.85 | 4.20 | 14,313,577 |
| 25/02/26 | 4.04 | 4.08 | 3.905 | 3.93 | 13,767,994 |
| 24/02/26 | 3.83 | 3.935 | 3.73 | 3.90 | 8,106,724 |
| 23/02/26 | 3.87 | 3.92 | 3.745 | 3.90 | 11,610,331 |
|
|
||||
|
|
||||
|
|