| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.52▲ | 3.51▲ | 3.61▼ | 3.55▲ |
| MA10 | 3.53▲ | 3.50▲ | 3.55▲ | 3.49▲ | 3.51▲ |
| MA20 | 3.51▲ | 3.59▼ | 3.64▼ | 3.62▼ | 3.60▼ |
| MA50 | 3.50▲ | 3.65▼ | 3.53▲ | 3.52▲ | 4.09▼ |
| MA100 | 3.56▲ | 3.52▲ | 3.64▼ | 3.75▼ | 3.13▲ |
| MA200 | 3.64▼ | 3.66▼ | 3.61▼ | 4.25▼ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.025▼ | -0.009▼ | 0.006▲ |
| RSI | 72.002▲ | 46.490▼ | 46.595▼ | 49.150▼ | 46.512▼ |
| STOCH | 97.292▲ | 45.112 | 10.602▼ | 48.710 | 48.036 |
| WILL %R | -6.250▲ | -45.714 | -74.324 | -62.373 | -51.543 |
| CCI | 127.591▲ | 65.110 | -46.599 | -28.263 | 100.967▲ |
|
Tuesday, June 16, 2026 03:00 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G31) ("Vizsla Silver" or the "Company") is pleased to announce that it has awarded the equipment supply agreement (the "Equipment Supply ...
|
|
Tuesday, April 21, 2026 06:39 AM
Vizsla Silver Corp. (NYSE:VZLA) has significant support from hedge funds, making it one of the best silver mining stocks. Recently, Vizsla Silver Corp. (NYSE:VZLA) came under Jim Cramer’s radar after ...
|
|
Thursday, March 05, 2026 09:51 AM
VANCOUVER, BC, March 5, 2026 /PRNewswire/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") provided the following update on the situation in Concordia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.58 | 3.65 | 3.46 | 3.55 | 5,675,710 |
| 17/06/26 | 3.70 | 3.8391 | 3.56 | 3.58 | 6,671,660 |
| 16/06/26 | 3.65 | 3.745 | 3.59 | 3.69 | 5,043,189 |
| 15/06/26 | 3.87 | 3.95 | 3.63 | 3.65 | 6,720,532 |
| 12/06/26 | 3.52 | 3.63 | 3.485 | 3.59 | 6,077,570 |
| 11/06/26 | 3.23 | 3.48 | 3.19 | 3.47 | 6,049,355 |
| 10/06/26 | 3.22 | 3.34 | 3.19 | 3.20 | 5,862,624 |
| 09/06/26 | 3.46 | 3.48 | 3.165 | 3.33 | 7,674,845 |
| 08/06/26 | 3.46 | 3.55 | 3.40 | 3.44 | 6,161,451 |
| 05/06/26 | 3.70 | 3.75 | 3.3301 | 3.36 | 10,353,636 |
|
|
||||
|
|
||||
|
|