| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.84▲ | 3.84▲ | 3.72▲ | 3.57▲ |
| MA10 | 3.88▲ | 3.84▲ | 3.76▲ | 3.74▲ | 3.42▲ |
| MA20 | 3.84▲ | 3.74▲ | 3.69▲ | 3.51▲ | 3.45▲ |
| MA50 | 3.83▲ | 3.71▲ | 3.75▲ | 3.38▲ | 4.09▼ |
| MA100 | 3.76▲ | 3.76▲ | 3.61▲ | 3.43▲ | 3.26▲ |
| MA200 | 3.68▲ | 3.58▲ | 3.40▲ | 4.08▼ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.033▲ | 0.024▲ | 0.084▲ |
| RSI | 67.785▲ | 68.399▲ | 64.040▲ | 62.573▲ | 54.136▲ |
| STOCH | 89.689▲ | 73.535 | 91.271▲ | 60.308 | 53.646 |
| WILL %R | -21.053▲ | -5.882▲ | -5.063▲ | -7.812▲ | -22.795▲ |
| CCI | 93.188 | 119.145▲ | 94.165 | 75.873 | 103.675▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.73 | 3.91 | 3.695 | 3.89 | 5,284,349 |
| 18/08/26 | 3.58 | 3.63 | 3.51 | 3.57 | 4,061,911 |
| 17/08/26 | 3.74 | 3.77 | 3.61 | 3.65 | 6,576,898 |
| 14/08/26 | 3.77 | 3.899 | 3.735 | 3.76 | 4,637,530 |
| 13/08/26 | 3.75 | 3.76 | 3.67 | 3.74 | 3,360,414 |
| 12/08/26 | 3.93 | 3.96 | 3.775 | 3.80 | 3,308,203 |
| 11/08/26 | 3.85 | 3.87 | 3.77 | 3.83 | 5,818,649 |
| 10/08/26 | 3.73 | 3.925 | 3.71 | 3.88 | 6,121,711 |
| 07/08/26 | 3.72 | 3.805 | 3.64 | 3.74 | 10,114,059 |
| 06/08/26 | 3.54 | 3.615 | 3.49 | 3.53 | 3,569,367 |
|
|
||||
|
|
||||
|
|