| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.76▲ | 5.75▲ | 5.32▲ | 5.28▲ |
| MA10 | 5.80▼ | 5.73▲ | 5.59▲ | 5.27▲ | 4.72▲ |
| MA20 | 5.78▲ | 5.56▲ | 5.40▲ | 5.06▲ | 4.35▲ |
| MA50 | 5.74▲ | 5.34▲ | 5.28▲ | 4.61▲ | 3.27▲ |
| MA100 | 5.61▲ | 5.28▲ | 5.17▲ | 4.19▲ | 2.49▲ |
| MA200 | 5.41▲ | 5.16▲ | 4.83▲ | 3.43▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.048▲ | 0.029▲ | 0.100▲ |
| RSI | 58.388▲ | 78.082▲ | 78.588▲ | 72.292▲ | 73.183▲ |
| STOCH | 69.602 | 93.978▲ | 97.299▲ | 54.297 | 77.101 |
| WILL %R | -37.500 | -6.383▲ | -4.478▲ | -2.857▲ | -1.471▲ |
| CCI | 30.000 | 90.113 | 106.727▲ | 255.170▲ | 174.747▲ |
| ▲ RSI&MACD | $VZLA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $VZLA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $VZLA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $VZLA Open Gap Up %3 | Set Alert |
| ▲ GAP | $VZLA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 02:33 PM
VANCOUVER, BC, Nov. 24, 2025 /PRNewswire/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") today announced the closing of its previously announced ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Vizsla Silver (TSX:VZLA) has been revised to $8.45 / share. This is an increase of 11.79% from the prior estimate of $7.56 dated November 7, 2025. The price ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Vizsla Silver (NYSEAM:VZLA) has been revised to $5.42 / share. This is an increase of 14.65% from the prior estimate of $4.73 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 5.555 | 5.82 | 5.46 | 5.79 | 7,911,655 |
| 19/12/25 | 5.15 | 5.42 | 5.12 | 5.37 | 8,534,789 |
| 18/12/25 | 5.18 | 5.3199 | 5.09 | 5.10 | 4,402,847 |
| 17/12/25 | 5.30 | 5.31 | 5.10 | 5.19 | 4,424,613 |
| 16/12/25 | 5.13 | 5.2555 | 5.0403 | 5.15 | 5,703,721 |
| 15/12/25 | 5.42 | 5.44 | 5.105 | 5.15 | 3,848,552 |
| 12/12/25 | 5.60 | 5.61 | 4.99 | 5.18 | 7,391,635 |
| 11/12/25 | 5.33 | 5.49 | 5.23 | 5.36 | 6,865,947 |
| 10/12/25 | 5.24 | 5.31 | 5.0001 | 5.27 | 9,909,540 |
| 09/12/25 | 5.05 | 5.295 | 5.01 | 5.19 | 7,580,220 |
|
|
||||
|
|
||||
|
|