| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▲ | 2.06▼ | 2.14▼ | 2.08▼ |
| MA10 | 2.06▼ | 2.05▲ | 2.09▼ | 2.16▼ | 2.12▼ |
| MA20 | 2.05▲ | 2.09▼ | 2.11▼ | 2.09▼ | 2.05▼ |
| MA50 | 2.08▼ | 2.13▼ | 2.15▼ | 2.13▼ | 1.96▲ |
| MA100 | 2.11▼ | 2.16▼ | 2.17▼ | 2.05▼ | 1.58▲ |
| MA200 | 2.14▼ | 2.15▼ | 2.16▼ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | -0.006▼ | -0.008▼ |
| RSI | 45.075▼ | 36.119▼ | 35.338▼ | 43.705▼ | 50.227▲ |
| STOCH | 50.000 | 28.241 | 6.639▼ | 36.040 | 52.350 |
| WILL %R | -66.667 | -88.462▼ | -89.286▼ | -94.502▼ | -54.839 |
| CCI | -51.852 | -41.075 | -73.189 | -196.615▼ | -22.399 |
|
Tuesday, April 29, 2025 01:29 PM
Vizsla Silver announced today that it has updated its previously-announced at-the-market equity program to offer and sell up to US$200 million of common shares of the Company to the public, from time ...
|
|
Monday, April 28, 2025 06:21 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") announced today that it has updated its previously-announced at-the-market equity program (the "ATM ...
|
|
Thursday, April 24, 2025 05:00 PM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") is pleased to announce that, further to its news release dated January 6, 2025, it has filed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.07 | 2.1059 | 2.04 | 2.04 | 945,064 |
| 30/04/25 | 2.11 | 2.18 | 2.075 | 2.12 | 1,801,300 |
| 29/04/25 | 2.20 | 2.20 | 2.14 | 2.145 | 873,013 |
| 28/04/25 | 2.18 | 2.21 | 2.14 | 2.21 | 1,371,900 |
| 25/04/25 | 2.16 | 2.215 | 2.14 | 2.17 | 1,121,026 |
| 24/04/25 | 2.24 | 2.245 | 2.17 | 2.22 | 1,322,658 |
| 23/04/25 | 2.11 | 2.215 | 2.072 | 2.21 | 2,144,300 |
| 22/04/25 | 2.19 | 2.24 | 2.11 | 2.14 | 2,455,300 |
| 21/04/25 | 2.28 | 2.315 | 2.12 | 2.16 | 2,808,637 |
| 17/04/25 | 2.22 | 2.27 | 2.15 | 2.20 | 1,732,200 |
|
|
||||
|
|
||||
|
|