| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.10▼ | 4.13▼ | 4.45▼ | 4.35▼ |
| MA10 | 4.07▼ | 4.14▼ | 4.26▼ | 4.58▼ | 4.05▼ |
| MA20 | 4.10▼ | 4.28▼ | 4.41▼ | 4.49▼ | 3.62▲ |
| MA50 | 4.15▼ | 4.50▼ | 4.65▼ | 4.00▲ | 2.73▲ |
| MA100 | 4.24▼ | 4.64▼ | 4.58▼ | 3.60▲ | 2.18▲ |
| MA200 | 4.41▼ | 4.57▼ | 4.31▼ | 2.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.042▼ | -0.087▼ | 0.043▲ |
| RSI | 26.646▼ | 23.707▼ | 27.405▼ | 43.489▼ | 61.894▲ |
| STOCH | 24.722 | 24.359 | 12.022▼ | 39.307 | 78.468 |
| WILL %R | -84.000▼ | -92.453▼ | -97.037▼ | -98.104▼ | -47.368 |
| CCI | -116.176▼ | -165.809▼ | -86.534 | -196.049▼ | 66.340 |
|
Sunday, October 19, 2025 10:06 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Saturday, October 18, 2025 12:00 PM
Silver prices reach an all-time high this week. Seeking Alpha analysts offer their picks for the best silver plays right now for investors. Read more here.
|
|
Saturday, October 18, 2025 12:00 PM
Silver prices reached an all-time high this past week amid increased industrial demand coupled with investors looking for safe haven investments. We asked Seeking Alpha analysts Eliana Scialabba and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.01 | 4.13 | 4.01 | 4.03 | 1,058,231 |
| 21/10/25 | 4.34 | 4.35 | 4.08 | 4.12 | 6,679,869 |
| 20/10/25 | 4.60 | 4.69 | 4.54 | 4.69 | 3,505,000 |
| 17/10/25 | 4.73 | 4.752 | 4.36 | 4.53 | 6,382,200 |
| 16/10/25 | 4.96 | 5.065 | 4.80 | 4.87 | 4,842,900 |
| 15/10/25 | 4.83 | 5.0065 | 4.80 | 4.92 | 4,304,572 |
| 14/10/25 | 4.76 | 4.828 | 4.58 | 4.73 | 3,864,100 |
| 13/10/25 | 4.80 | 4.89 | 4.68 | 4.85 | 3,315,800 |
| 10/10/25 | 4.54 | 4.625 | 4.422 | 4.52 | 3,216,800 |
| 09/10/25 | 4.84 | 4.88 | 4.44 | 4.50 | 4,007,515 |
|
|
||||
|
|
||||
|
|