| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.23▲ | 3.25▲ | 3.32▼ | 3.69▼ |
| MA10 | 3.24▲ | 3.25▲ | 3.27▼ | 3.41▼ | 3.81▼ |
| MA20 | 3.23▲ | 3.27▼ | 3.24▲ | 3.66▼ | 3.58▼ |
| MA50 | 3.24▲ | 3.26▼ | 3.37▼ | 3.81▼ | 4.03▼ |
| MA100 | 3.27▼ | 3.38▼ | 3.51▼ | 3.60▼ | 3.40▼ |
| MA200 | 3.23▲ | 3.53▼ | 3.73▼ | 3.87▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.008▲ | -0.047▼ | -0.004▼ |
| RSI | 62.370▲ | 48.279▼ | 45.092▼ | 35.949▼ | 41.419▼ |
| STOCH | 80.952▲ | 12.748▼ | 25.415 | 25.904 | 52.014 |
| WILL %R | 0.000▲ | -72.727 | -57.143 | -82.667▼ | -76.534▼ |
| CCI | 137.879▲ | -50.936 | -42.609 | -99.396 | -80.708 |
| CDL | $VZLA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 04:34 PM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G31) ("Vizsla Silver" or the "Company") is pleased to announce the results of ...
|
|
Thursday, September 24, 2026 05:55 AM
Detailed price information for Vizsla Silver Corp (VZLA-A) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 08:57 AM
Vizsla Silver Corp. (NYSE:VZLA) is one of the best strong buy penny stocks to invest in. On February 12, Vizsla Silver Corp. (NYSE:VZLA) provided an update on the Concordia incident, reaffirming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.30 | 3.38 | 3.21 | 3.25 | 2,686,128 |
| 15/10/26 | 3.23 | 3.32 | 3.16 | 3.32 | 3,933,943 |
| 14/10/26 | 3.24 | 3.28 | 3.12 | 3.17 | 4,159,806 |
| 13/10/26 | 3.54 | 3.55 | 3.33 | 3.36 | 2,322,372 |
| 12/10/26 | 3.52 | 3.539 | 3.47 | 3.50 | 976,265 |
| 09/10/26 | 3.57 | 3.63 | 3.50 | 3.55 | 3,353,393 |
| 08/10/26 | 3.43 | 3.499 | 3.39 | 3.47 | 3,584,442 |
| 07/10/26 | 3.41 | 3.46 | 3.31 | 3.42 | 5,454,307 |
| 06/10/26 | 3.52 | 3.57 | 3.425 | 3.53 | 4,457,097 |
| 05/10/26 | 3.65 | 3.66 | 3.46 | 3.51 | 5,396,384 |
|
|
||||
|
|
||||
|
|