| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.99▲ | 5.01▼ | 5.02▼ | 4.53▲ |
| MA10 | 4.99▲ | 5.01▼ | 4.99▲ | 4.75▲ | 4.43▲ |
| MA20 | 4.98▲ | 4.99▲ | 4.97▲ | 4.58▲ | 4.01▲ |
| MA50 | 5.01▼ | 4.99▲ | 4.91▲ | 4.44▲ | 3.05▲ |
| MA100 | 5.00▲ | 4.88▲ | 4.63▲ | 3.97▲ | 2.37▲ |
| MA200 | 4.97▲ | 4.64▲ | 4.39▲ | 3.25▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.004▼ | 0.059▲ | 0.038▲ |
| RSI | 55.793▲ | 51.448▲ | 54.813▲ | 62.119▲ | 66.608▲ |
| STOCH | 90.476▲ | 26.162 | 56.248 | 83.953▲ | 54.013 |
| WILL %R | -9.091▲ | -60.526 | -33.824 | -19.014▲ | -16.071▲ |
| CCI | 132.283▲ | -47.970 | 38.445 | 80.379 | 155.706▲ |
| CDL | $VZLA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:05 PM
Stock futures were in a holding pattern as investors remained laser-focused on the December 10 Fed policy update.
|
|
Wednesday, December 03, 2025 02:41 AM
Vizsla Silver (TSX:VZLA) just checked several big boxes at once, combining a strong feasibility study update on its Panuco project with a $300 million convertible notes raise and a sharp move higher ...
|
|
Tuesday, December 02, 2025 05:15 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla" or the "Company") has posted a replay of its recent webinar summarizing the positive results of the independent Feasibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.03 | 5.12 | 4.95 | 5.01 | 3,821,478 |
| 04/12/25 | 4.89 | 4.96 | 4.77 | 4.95 | 3,155,281 |
| 03/12/25 | 5.10 | 5.18 | 4.94 | 4.96 | 3,804,571 |
| 02/12/25 | 5.09 | 5.14 | 4.87 | 5.08 | 4,766,963 |
| 01/12/25 | 5.26 | 5.28 | 5.01 | 5.09 | 10,729,289 |
| 28/11/25 | 4.78 | 5.08 | 4.74 | 5.07 | 7,389,356 |
| 26/11/25 | 4.55 | 4.665 | 4.47 | 4.62 | 5,755,053 |
| 25/11/25 | 4.35 | 4.49 | 4.325 | 4.44 | 6,663,030 |
| 24/11/25 | 4.10 | 4.32 | 4.065 | 4.29 | 8,619,209 |
| 21/11/25 | 3.95 | 4.03 | 3.86 | 4.03 | 13,737,462 |
|
|
||||
|
|
||||
|
|