| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.44▼ | 10.19▲ |
| MA10 | 10.46▼ | 10.46▼ | 10.44▲ | 10.27▲ | 10.58▼ |
| MA20 | 10.46▼ | 10.40▲ | 10.44▼ | 10.09▲ | 11.61▼ |
| MA50 | 10.45▼ | 10.43▲ | 10.33▲ | 10.66▼ | 11.42▼ |
| MA100 | 10.43▲ | 10.32▲ | 10.12▲ | 11.69▼ | 12.37▼ |
| MA200 | 10.44▼ | 10.12▲ | 10.19▲ | 11.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.005▼ | 0.112▲ | -0.182▼ |
| RSI | 47.172▼ | 50.671▲ | 51.744▲ | 52.243▲ | 41.582▼ |
| STOCH | 45.119 | 39.347 | 70.485 | 72.270 | 21.620 |
| WILL %R | -71.429 | -60.000 | -34.211 | -28.613 | -73.947 |
| CCI | -86.550 | 10.181 | 35.016 | 86.060 | -52.856 |
|
Wednesday, November 19, 2025 09:11 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, August 07, 2025 08:16 AM
In trading on Thursday, shares of NCR Voyix Corp (Symbol: VYX) crossed below their 200 day moving average of $12.06, changing hands as low as $11.89 per share. NCR Voyix Corp shares are currently ...
|
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in shares of NCR Voyix Corporation (NYSE:VYX – Free Report) by 14.7% during the first quarter, Holdings Channel reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.49 | 10.56 | 10.38 | 10.43 | 492,100 |
| 23/12/25 | 10.36 | 10.53 | 10.19 | 10.46 | 1,118,400 |
| 22/12/25 | 10.36 | 10.62 | 10.34 | 10.42 | 1,358,100 |
| 19/12/25 | 10.50 | 10.56 | 10.31 | 10.37 | 2,806,200 |
| 18/12/25 | 10.675 | 10.8268 | 10.335 | 10.53 | 2,220,383 |
| 17/12/25 | 10.11 | 10.40 | 10.05 | 10.34 | 2,770,200 |
| 16/12/25 | 9.80 | 10.23 | 9.77 | 10.08 | 1,794,300 |
| 15/12/25 | 10.12 | 10.165 | 9.82 | 9.83 | 1,478,681 |
| 12/12/25 | 10.21 | 10.245 | 10.0315 | 10.10 | 1,601,879 |
| 11/12/25 | 9.91 | 10.18 | 9.76 | 10.17 | 1,661,500 |
|
|
||||
|
|
||||
|
|