| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.60▼ | 12.61▼ | 12.91▼ | 13.00▼ |
| MA10 | 12.56▲ | 12.64▼ | 12.69▼ | 12.89▼ | 13.09▼ |
| MA20 | 12.59▼ | 12.72▼ | 12.83▼ | 12.93▼ | 12.54▲ |
| MA50 | 12.63▼ | 12.89▼ | 12.97▼ | 13.19▼ | 12.19▲ |
| MA100 | 12.69▼ | 12.97▼ | 12.93▼ | 12.36▲ | 13.04▼ |
| MA200 | 12.83▼ | 12.94▼ | 12.99▼ | 11.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.029▼ | -0.017▼ | 0.019▲ |
| RSI | 45.741▼ | 35.581▼ | 33.057▼ | 43.284▼ | 51.453▲ |
| STOCH | 49.320 | 27.552 | 15.888▼ | 45.990 | 45.935 |
| WILL %R | -53.846 | -83.333▼ | -91.429▼ | -87.440▼ | -62.275 |
| CCI | 4.413 | -146.459▼ | -105.484▼ | -151.559▼ | -40.358 |
|
Thursday, September 11, 2025 02:01 PM
Detailed price information for NCR Voyix Corporation (VYX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 05:26 PM
Thanks, everyone, for joining us. We're very excited to have James Kelly here with us, CEO of NCR Voyix. Jim took over earlier this year in February and was previously Executive Chair of the Board.
|
|
Monday, September 01, 2025 07:18 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 12.79 | 12.79 | 12.52 | 12.59 | 909,185 |
| 24/09/25 | 13.04 | 13.195 | 12.78 | 12.88 | 583,361 |
| 23/09/25 | 13.01 | 13.24 | 12.89 | 12.91 | 552,567 |
| 22/09/25 | 13.04 | 13.07 | 12.87 | 13.03 | 923,841 |
| 19/09/25 | 13.28 | 13.495 | 13.0101 | 13.14 | 2,982,852 |
| 18/09/25 | 12.92 | 13.21 | 12.88 | 13.15 | 888,200 |
| 17/09/25 | 12.85 | 13.185 | 12.65 | 12.78 | 990,914 |
| 16/09/25 | 12.87 | 12.925 | 12.64 | 12.79 | 1,070,003 |
| 15/09/25 | 12.98 | 13.055 | 12.75 | 12.84 | 1,119,088 |
| 12/09/25 | 12.93 | 12.935 | 12.685 | 12.80 | 725,070 |
|
|
||||
|
|
||||
|
|