| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.35▼ | 12.38▼ | 12.71▼ | 13.20▼ |
| MA10 | 12.34▼ | 12.43▼ | 12.46▼ | 13.10▼ | 12.75▼ |
| MA20 | 12.36▼ | 12.44▼ | 12.56▼ | 13.64▼ | 11.22▲ |
| MA50 | 12.44▼ | 12.73▼ | 12.96▼ | 12.68▼ | 12.21▼ |
| MA100 | 12.48▼ | 13.04▼ | 13.61▼ | 11.09▲ | N/A |
| MA200 | 12.51▼ | 13.66▼ | 13.48▼ | 12.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.004▲ | -0.283▼ | 0.230▲ |
| RSI | 25.625▼ | 34.569▼ | 33.063▼ | 35.024▼ | 51.672▲ |
| STOCH | 20.640 | 10.731▼ | 48.451 | 18.965▼ | 64.421 |
| WILL %R | -100.000▼ | -100.000▼ | -61.224 | -88.809▼ | -57.343 |
| CCI | -224.289▼ | -163.990▼ | -31.451 | -125.154▼ | 1.418 |
|
NCR Voyix to Present at the Oppenheimer 28th Annual Technology, Internet & Communications Conference
Sunday, August 10, 2025 10:14 AM
Detailed price information for NCR Voyix Corporation (VYX-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 10:14 AM
Detailed price information for NCR Voyix Corporation (VYX-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 05:37 AM
August 7, 2025NCR Voyix Corporation beats earnings expectations. Reported EPS is $0.19, expectations were $0.14. Operator: Greetings, and welcome to the NCR Voyix Second Quarter 2025 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 12.22 | 12.445 | 12.21 | 12.21 | 62,021 |
| 08/08/25 | 12.60 | 12.66 | 12.33 | 12.35 | 1,639,600 |
| 07/08/25 | 13.33 | 13.46 | 11.90 | 12.53 | 4,406,500 |
| 06/08/25 | 13.25 | 13.38 | 13.07 | 13.26 | 2,603,700 |
| 05/08/25 | 13.32 | 13.38 | 12.97 | 13.22 | 2,027,600 |
| 04/08/25 | 13.05 | 13.24 | 12.92 | 13.20 | 2,259,400 |
| 01/08/25 | 13.42 | 13.48 | 12.86 | 12.94 | 1,647,600 |
| 31/07/25 | 13.67 | 13.83 | 13.52 | 13.62 | 1,509,000 |
| 30/07/25 | 14.09 | 14.11 | 13.58 | 13.74 | 1,601,950 |
| 29/07/25 | 14.67 | 14.67 | 13.90 | 13.98 | 1,353,200 |
|
|
||||
|
|
||||
|
|