| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.87▼ | 8.74▲ | 8.63▲ | 8.40▲ |
| MA10 | 8.83▼ | 8.72▲ | 8.59▲ | 8.36▲ | 9.39▼ |
| MA20 | 8.88▼ | 8.58▲ | 8.61▲ | 8.35▲ | 11.16▼ |
| MA50 | 8.76▲ | 8.60▲ | 8.45▲ | 9.65▼ | 12.52▼ |
| MA100 | 8.59▲ | 8.41▲ | 8.24▲ | 11.50▼ | N/A |
| MA200 | 8.61▲ | 8.24▲ | 8.83▼ | 12.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.042▲ | 0.023▲ | 0.162▲ | -0.300▼ |
| RSI | 43.651▼ | 61.476▲ | 60.528▲ | 48.940▼ | 32.523▼ |
| STOCH | 8.581▼ | 88.083▲ | 64.079 | 90.626▲ | 14.103▼ |
| WILL %R | -96.774▼ | -26.957 | -26.957 | -11.071▲ | -78.571▼ |
| CCI | -116.722▼ | 65.156 | 107.566▲ | 128.242▲ | -74.374 |
|
Tuesday, April 29, 2025 12:59 PM
On Tuesday, Stifel analysts maintained a Hold rating on NCR (NYSE:VYX) Atleos Corp. (NYSE: NATL) with a steady price target of ...
|
|
Tuesday, April 29, 2025 01:10 AM
Morrisons, one of the largest supermarket chains in the UK, has selected NCR Voyix (NYSE: VYX), a leading global provider of digital commerce solutions, to provide its stores with point-of-sale (POS) ...
|
|
Thursday, April 24, 2025 04:15 PM
NCR Voyix Corporation (NYSE: VYX), a leading global provider of digital commerce solutions, will report financial results for the first quarter 2025 before the market opens on Thursday, May 8, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.68 | 8.95 | 8.67 | 8.795 | 863,108 |
| 30/04/25 | 8.47 | 8.63 | 8.37 | 8.57 | 2,017,675 |
| 29/04/25 | 8.685 | 8.76 | 8.57 | 8.60 | 1,132,556 |
| 28/04/25 | 8.57 | 8.755 | 8.49 | 8.64 | 1,164,267 |
| 25/04/25 | 8.50 | 8.60 | 8.405 | 8.57 | 1,379,391 |
| 24/04/25 | 8.31 | 8.59 | 8.29 | 8.55 | 1,850,400 |
| 23/04/25 | 8.21 | 8.49 | 8.14 | 8.27 | 2,035,510 |
| 22/04/25 | 7.94 | 8.01 | 7.72 | 7.94 | 2,290,310 |
| 21/04/25 | 7.67 | 7.88 | 7.55 | 7.87 | 2,940,007 |
| 17/04/25 | 7.87 | 8.00 | 7.75 | 7.80 | 1,612,870 |
|
|
||||
|
|
||||
|
|