| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.39▲ | 6.38▲ | 6.43▲ | 6.99▼ |
| MA10 | 6.42▲ | 6.39▲ | 6.37▲ | 6.61▼ | 8.43▼ |
| MA20 | 6.41▲ | 6.35▲ | 6.32▲ | 7.07▼ | 9.38▼ |
| MA50 | 6.38▲ | 6.38▲ | 6.56▼ | 8.70▼ | 10.87▼ |
| MA100 | 6.38▲ | 6.59▼ | 6.75▼ | 9.55▼ | 11.83▼ |
| MA200 | 6.32▲ | 6.85▼ | 7.72▼ | 11.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.032▲ | 0.020▲ | -0.364▼ |
| RSI | 62.421▲ | 57.891▲ | 53.867▲ | 33.643▼ | 25.370▼ |
| STOCH | 65.221 | 40.253 | 64.839 | 17.395▼ | 10.590▼ |
| WILL %R | -26.923 | -28.571 | -16.327▲ | -75.155▼ | -92.352▼ |
| CCI | 160.338▲ | 50.185 | 93.912 | -85.896 | -131.530▼ |
|
Sunday, March 15, 2026 05:00 PM
NCR Voyix (NYSE: VYX) today announced it has reached an agreement to sell its bank technology solutions business in Japan, operated by NCR Commerce Japan Ltd., to NTT DATA, a trusted global business ...
|
|
Friday, March 13, 2026 07:43 AM
Detailed price information for NCR Voyix Corporation (VYX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 07:28 AM
NCR Voyix issues dividends to shareholders from excess cash NCR Voyix generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.28 | 6.555 | 6.25 | 6.47 | 1,691,953 |
| 25/03/26 | 6.40 | 6.51 | 6.07 | 6.34 | 2,540,200 |
| 24/03/26 | 6.46 | 6.615 | 6.25 | 6.28 | 2,296,019 |
| 23/03/26 | 6.61 | 6.755 | 6.425 | 6.58 | 1,984,840 |
| 20/03/26 | 6.61 | 6.615 | 6.44 | 6.50 | 2,056,523 |
| 19/03/26 | 6.80 | 6.88 | 6.59 | 6.61 | 2,655,016 |
| 18/03/26 | 6.94 | 7.17 | 6.90 | 6.95 | 2,237,731 |
| 17/03/26 | 6.96 | 7.14 | 6.8503 | 7.00 | 2,330,012 |
| 16/03/26 | 6.60 | 6.99 | 6.54 | 6.89 | 2,476,266 |
| 13/03/26 | 6.70 | 6.72 | 6.455 | 6.50 | 3,037,084 |
|
|
||||
|
|
||||
|
|