| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.30▲ | 0.31▲ | 0.31▲ | 0.31▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.53▼ |
| MA20 | 0.30▲ | 0.31▲ | 0.31▼ | 0.32▼ | 0.84▼ |
| MA50 | 0.31▼ | 0.30▲ | 0.30▲ | 0.67▼ | 1.78▼ |
| MA100 | 0.30▲ | 0.31▲ | 0.31▼ | 0.94▼ | 2.07▼ |
| MA200 | 0.30▲ | 0.32▼ | 0.33▼ | 1.68▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.026▲ | -0.029▼ |
| RSI | 50.537▲ | 50.800▲ | 50.723▲ | 32.365▼ | 31.480▼ |
| STOCH | 60.905 | 60.426 | 48.933 | 40.155 | 1.256▼ |
| WILL %R | -23.881▲ | -23.881▲ | -49.254 | -56.897 | -98.511▼ |
| CCI | 57.662 | 61.191 | -5.047 | -36.559 | -69.890 |
| MA | $VYNE Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.311 | 0.317 | 0.295 | 0.306 | 1,739,900 |
| 12/09/25 | 0.316 | 0.318 | 0.30 | 0.311 | 1,190,100 |
| 11/09/25 | 0.293 | 0.33 | 0.293 | 0.316 | 2,192,900 |
| 10/09/25 | 0.283 | 0.31 | 0.283 | 0.307 | 1,320,000 |
| 09/09/25 | 0.29 | 0.296 | 0.281 | 0.287 | 1,542,900 |
| 08/09/25 | 0.299 | 0.305 | 0.292 | 0.292 | 1,575,300 |
| 05/09/25 | 0.313 | 0.313 | 0.291 | 0.299 | 2,081,300 |
| 04/09/25 | 0.316 | 0.316 | 0.305 | 0.311 | 1,769,800 |
| 03/09/25 | 0.321 | 0.327 | 0.31 | 0.318 | 1,262,000 |
| 02/09/25 | 0.323 | 0.326 | 0.31 | 0.323 | 2,571,100 |
|
|
||||
|
|
||||
|
|