| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.20▼ | 4.22▼ | 4.51▼ | 4.69▼ |
| MA10 | 4.18▼ | 4.25▼ | 4.37▼ | 4.60▼ | 4.55▼ |
| MA20 | 4.19▼ | 4.39▼ | 4.49▼ | 4.85▼ | 3.91▲ |
| MA50 | 4.24▼ | 4.52▼ | 4.59▼ | 4.46▼ | 4.18▼ |
| MA100 | 4.37▼ | 4.60▼ | 4.77▼ | 3.86▲ | 5.99▼ |
| MA200 | 4.49▼ | 4.81▼ | 4.79▼ | 3.86▲ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.041▼ | -0.097▼ | 0.119▲ |
| RSI | 32.127▼ | 21.237▼ | 26.984▼ | 38.788▼ | 50.222▲ |
| STOCH | 25.952 | 3.089▼ | 3.257▼ | 20.168 | 63.980 |
| WILL %R | -84.615▼ | -97.895▼ | -98.039▼ | -99.286▼ | -52.134 |
| CCI | -176.140▼ | -97.620 | -119.910▼ | -152.076▼ | 15.029 |
|
Monday, November 03, 2025 01:33 PM
NYSE: VOYG] ("Voyager" or the "Company"), today announced financial results for the third quarter 2025. Delivered net sales of $39.6 million, including 31% growth from the Defense and National ...
|
|
Monday, November 03, 2025 06:09 AM
The consensus estimate for Q3 2025 revenue is $40.42 million, and the earnings are expected to come in at -$0.42 per share. The full year 2025's revenue is expected to be $167.15 million and the ...
|
|
Friday, October 31, 2025 05:24 AM
The consensus estimate for Q3 2025 revenue is $40.42 million, and the earnings are expected to come in at -$0.42 per share. The full year 2025's revenue is expected to be $167.15 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.44 | 4.485 | 4.15 | 4.16 | 499,065 |
| 03/11/25 | 4.67 | 4.68 | 4.445 | 4.59 | 525,153 |
| 31/10/25 | 4.48 | 4.71 | 4.40 | 4.67 | 299,966 |
| 30/10/25 | 4.57 | 4.65 | 4.48 | 4.52 | 364,534 |
| 29/10/25 | 4.66 | 4.725 | 4.4211 | 4.61 | 667,050 |
| 28/10/25 | 4.79 | 4.84 | 4.555 | 4.66 | 498,546 |
| 27/10/25 | 4.65 | 4.94 | 4.65 | 4.81 | 474,035 |
| 24/10/25 | 4.58 | 4.77 | 4.56 | 4.65 | 410,200 |
| 23/10/25 | 4.79 | 4.8075 | 4.52 | 4.55 | 1,008,725 |
| 22/10/25 | 4.96 | 4.99 | 4.745 | 4.77 | 541,130 |
|
|
||||
|
|
||||
|
|