| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▼ | 3.98▼ | 3.88▲ | 3.89▲ |
| MA10 | 3.97▼ | 3.99▼ | 3.95▲ | 3.91▲ | 3.88▲ |
| MA20 | 3.98▼ | 3.94▲ | 3.86▲ | 3.91▲ | 3.95▼ |
| MA50 | 3.99▼ | 3.88▲ | 3.90▲ | 3.92▲ | 3.83▲ |
| MA100 | 3.95▲ | 3.90▲ | 3.94▲ | 4.00▼ | 4.98▼ |
| MA200 | 3.86▲ | 3.94▲ | 4.06▼ | 3.98▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.015▲ | -0.013▼ | 0.001▲ |
| RSI | 42.158▼ | 54.265▲ | 55.815▲ | 49.267▼ | 49.525▼ |
| STOCH | 23.489 | 38.390 | 75.167 | 42.538 | 32.612 |
| WILL %R | -78.571▼ | -41.463 | -28.814 | -50.459 | -69.342 |
| CCI | -73.292 | -34.692 | 47.300 | 4.253 | 0.316 |
|
Friday, April 10, 2026 04:45 PM
Voyager Therapeutics, Inc. is a clinical-stage gene therapy company, which engages in the development of treatments for severe neurological diseases. Its pipeline of gene therapy programs includes ...
|
|
Monday, March 30, 2026 03:12 PM
Voyager Technologies (NYSE:VOYG) operates in the defence and space technology sector, where companies often focus on innovation, mission-critical systems, and long-duration government and commercial ...
|
|
Monday, March 09, 2026 01:45 PM
VY1706 clinical entry and VY7523 clinical data anticipated H2 2026 - - Validating brain-targeted capsids in humans: expect two I.V.-delivered neuro gene therapies to enter clinic H2 2026 - - Advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 3.85 | 4.045 | 3.85 | 3.94 | 555,259 |
| 13/04/26 | 3.74 | 3.94 | 3.74 | 3.84 | 532,497 |
| 10/04/26 | 3.97 | 3.97 | 3.67 | 3.74 | 787,111 |
| 09/04/26 | 3.89 | 4.005 | 3.86 | 3.96 | 646,191 |
| 08/04/26 | 4.00 | 4.02 | 3.86 | 3.92 | 635,779 |
| 07/04/26 | 3.95 | 3.975 | 3.755 | 3.96 | 576,533 |
| 06/04/26 | 3.95 | 4.04 | 3.855 | 3.97 | 816,095 |
| 02/04/26 | 3.90 | 3.96 | 3.80 | 3.96 | 462,509 |
| 01/04/26 | 3.89 | 4.085 | 3.89 | 3.99 | 507,767 |
| 31/03/26 | 3.90 | 4.05 | 3.771 | 3.86 | 497,242 |
|
|
||||
|
|
||||
|
|