| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.91▲ | 3.91▲ | 4.01▼ | 4.14▼ |
| MA10 | 3.92▲ | 3.91▲ | 3.91▲ | 4.06▼ | 4.18▼ |
| MA20 | 3.91▲ | 3.92▲ | 3.96▼ | 4.21▼ | 4.26▼ |
| MA50 | 3.91▲ | 3.99▼ | 4.03▼ | 4.26▼ | 3.89▲ |
| MA100 | 3.91▲ | 4.04▼ | 4.18▼ | 4.24▼ | 5.68▼ |
| MA200 | 3.96▼ | 4.19▼ | 4.15▼ | 3.76▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.000▲ | -0.028▼ | -0.046▼ |
| RSI | 55.640▲ | 45.772▼ | 40.186▼ | 40.973▼ | 46.663▼ |
| STOCH | 64.167 | 51.065 | 43.297 | 15.124▼ | 25.090 |
| WILL %R | -60.000 | -43.478 | -63.889 | -89.041▼ | -89.256▼ |
| CCI | 110.492▲ | 110.703▲ | -3.209 | -106.025▼ | -91.670 |
| CDL | $VYGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 11:21 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Voyager Therapeutics (NasdaqGS:VYGR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, August 06, 2025 02:30 PM
Voyager Therapeutics (VYGR) came out with a quarterly loss of $0.57 per share versus the Zacks Consensus Estimate of a loss of $0.48. This compares to a loss of $0.18 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.94 | 3.97 | 3.85 | 3.93 | 453,000 |
| 30/12/25 | 4.04 | 4.09 | 3.91 | 3.94 | 369,942 |
| 29/12/25 | 4.05 | 4.08 | 4.011 | 4.04 | 243,559 |
| 26/12/25 | 4.04 | 4.095 | 3.99 | 4.08 | 218,198 |
| 24/12/25 | 3.98 | 4.08 | 3.9301 | 4.07 | 160,127 |
| 23/12/25 | 4.16 | 4.16 | 3.95 | 3.99 | 631,088 |
| 22/12/25 | 3.98 | 4.2522 | 3.94 | 4.21 | 369,021 |
| 19/12/25 | 4.12 | 4.19 | 3.97 | 4.00 | 590,300 |
| 18/12/25 | 4.28 | 4.33 | 4.1125 | 4.12 | 382,132 |
| 17/12/25 | 4.46 | 4.54 | 4.2237 | 4.26 | 457,683 |
|
|
||||
|
|
||||
|
|