| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.42▼ | 3.45▼ | 3.57▼ | 3.75▼ |
| MA10 | 3.38▲ | 3.47▼ | 3.45▼ | 3.67▼ | 3.93▼ |
| MA20 | 3.40▼ | 3.45▼ | 3.52▼ | 3.79▼ | 4.20▼ |
| MA50 | 3.46▼ | 3.60▼ | 3.62▼ | 4.00▼ | 3.76▼ |
| MA100 | 3.46▼ | 3.63▼ | 3.78▼ | 4.25▼ | 5.39▼ |
| MA200 | 3.52▼ | 3.80▼ | 3.88▼ | 3.83▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.040▼ | -0.088▼ |
| RSI | 41.409▼ | 35.505▼ | 35.892▼ | 33.297▼ | 38.869▼ |
| STOCH | 24.583 | 18.996▼ | 46.538 | 22.490 | 22.127 |
| WILL %R | -36.364 | -81.579▼ | -87.692▼ | -95.364▼ | -97.143▼ |
| CCI | -2.424 | -134.190▼ | -85.627 | -136.609▼ | -213.045▼ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Voyager Therapeutics (NasdaqGS:VYGR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Tuesday, May 06, 2025 02:10 PM
Voyager Therapeutics (VYGR) came out with a quarterly loss of $0.53 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to loss of $0.20 per share a year ago. These figures ...
|
|
Friday, April 04, 2025 03:40 PM
Toby Ferguson, the Chief Medical Officer of $VYGR, sold 10,086 shares of the company on 04-02-2025 for an estimated $34,594. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.45 | 3.555 | 3.36 | 3.39 | 303,628 |
| 12/02/26 | 3.62 | 3.68 | 3.355 | 3.42 | 700,187 |
| 11/02/26 | 3.76 | 3.775 | 3.63 | 3.65 | 467,331 |
| 10/02/26 | 3.73 | 3.91 | 3.65 | 3.70 | 444,947 |
| 09/02/26 | 3.66 | 3.7486 | 3.58 | 3.71 | 280,359 |
| 06/02/26 | 3.58 | 3.735 | 3.545 | 3.68 | 411,865 |
| 05/02/26 | 3.75 | 3.78 | 3.505 | 3.54 | 869,576 |
| 04/02/26 | 3.90 | 3.90 | 3.57 | 3.74 | 959,275 |
| 03/02/26 | 4.05 | 4.07 | 3.88 | 3.91 | 443,438 |
| 02/02/26 | 3.94 | 4.085 | 3.88 | 4.00 | 680,880 |
|
|
||||
|
|
||||
|
|