| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▲ | 3.31▼ | 3.41▼ | 3.16▲ |
| MA10 | 3.30▲ | 3.31▼ | 3.30▼ | 3.38▼ | 3.25▲ |
| MA20 | 3.30▲ | 3.31▼ | 3.38▼ | 3.21▲ | 3.62▼ |
| MA50 | 3.31▼ | 3.40▼ | 3.41▼ | 3.26▲ | 5.43▼ |
| MA100 | 3.30▼ | 3.40▼ | 3.24▲ | 3.82▼ | 6.80▼ |
| MA200 | 3.39▼ | 3.22▲ | 3.24▲ | 5.04▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.006▼ | 0.034▲ | 0.096▲ |
| RSI | 49.555▼ | 44.425▼ | 42.774▼ | 50.275▲ | 39.988▼ |
| STOCH | 92.500▲ | 27.014 | 48.909 | 53.145 | 43.970 |
| WILL %R | -12.500▲ | -66.667 | -74.468 | -39.815 | -57.237 |
| CCI | 51.852 | -47.249 | -33.932 | 15.592 | -10.522 |
|
Sunday, June 15, 2025 04:02 AM
Voyager Technologies' sky-high valuation contrasts with modest growth, losses, and risks tied to M&A and funding. Read more on VOYG stock here.
|
|
Sunday, June 15, 2025 02:27 AM
Voyager Technologies, Inc. (NYSE:VOYG) is one of the 16 stocks Jim Cramer recently discussed. Here’s what Cramer had to say about the company: “But wait, there’s more. In a market that’s engulfed in ...
|
|
Friday, June 13, 2025 07:49 AM
Voyager Technologies debuted on the New York Stock Exchange June 11, raising nearly $383 million in an upsized IPO that investors hope will spur more space-focused companies to go public.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.32 | 3.37 | 3.265 | 3.30 | 461,433 |
| 13/06/25 | 3.50 | 3.50 | 3.235 | 3.30 | 904,681 |
| 12/06/25 | 3.35 | 3.625 | 3.3168 | 3.60 | 939,564 |
| 11/06/25 | 3.54 | 3.63 | 3.37 | 3.38 | 914,032 |
| 10/06/25 | 3.325 | 3.50 | 3.31 | 3.455 | 584,070 |
| 09/06/25 | 3.56 | 3.63 | 3.285 | 3.35 | 715,838 |
| 06/06/25 | 3.32 | 3.64 | 3.31 | 3.54 | 955,800 |
| 05/06/25 | 3.36 | 3.47 | 3.23 | 3.30 | 521,300 |
| 04/06/25 | 3.252 | 3.5065 | 3.24 | 3.32 | 972,917 |
| 03/06/25 | 3.35 | 3.437 | 3.23 | 3.28 | 1,381,339 |
|
|
||||
|
|
||||
|
|