| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.26▼ | 5.31▼ | 5.11▼ | 4.75▲ |
| MA10 | 5.18▼ | 5.34▼ | 5.33▼ | 5.07▲ | 4.27▲ |
| MA20 | 5.24▼ | 5.35▼ | 5.22▼ | 4.78▲ | 3.74▲ |
| MA50 | 5.35▼ | 5.15▼ | 5.11▼ | 4.17▲ | 4.28▲ |
| MA100 | 5.37▼ | 5.09▼ | 4.92▲ | 3.69▲ | 6.08▼ |
| MA200 | 5.27▼ | 4.87▲ | 4.58▲ | 3.91▲ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.044▼ | -0.017▼ | 0.004▲ | 0.264▲ |
| RSI | 32.094▼ | 38.012▼ | 44.442▼ | 59.512▲ | 64.586▲ |
| STOCH | 15.447▼ | 13.450▼ | 39.900 | 54.770 | 85.746▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.211 | -17.628▲ |
| CCI | -132.834▼ | -224.994▼ | -186.230▼ | 59.608 | 133.845▲ |
|
Friday, October 10, 2025 03:22 AM
Voyager Technologies Inc. (NYSE:VOYG) is among the 9 Defense Stocks That Will Skyrocket. Late last month, the company announced that it had selected Vivace Corporation to build the primary structure ...
|
|
Thursday, October 09, 2025 08:55 AM
Voyager Therapeutics (VYGR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the ...
|
|
Monday, October 06, 2025 04:57 PM
Northrop Grumman Corporation (NYSE:NOC) is among the 11 Best Military Drone Stocks to Buy According to Hedge Funds. On September 28, the company announced that it had successfully demonstrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.19 | 5.255 | 5.08 | 5.08 | 106,510 |
| 16/10/25 | 5.335 | 5.55 | 5.265 | 5.33 | 725,605 |
| 15/10/25 | 5.08 | 5.38 | 5.04 | 5.29 | 666,138 |
| 14/10/25 | 4.75 | 5.05 | 4.72 | 4.98 | 565,466 |
| 13/10/25 | 5.10 | 5.15 | 4.8242 | 4.89 | 714,569 |
| 10/10/25 | 5.17 | 5.18 | 4.85 | 5.00 | 851,985 |
| 09/10/25 | 5.26 | 5.55 | 5.05 | 5.15 | 1,021,700 |
| 08/10/25 | 4.79 | 5.395 | 4.6701 | 5.28 | 1,661,191 |
| 07/10/25 | 4.95 | 5.0373 | 4.60 | 4.73 | 954,488 |
| 06/10/25 | 4.93 | 5.055 | 4.86 | 4.95 | 931,506 |
|
|
||||
|
|
||||
|
|