| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.38▼ | 4.38▼ | 4.08▲ | 4.16▲ |
| MA10 | 4.38▼ | 4.38▼ | 4.31▲ | 4.08▲ | 4.49▼ |
| MA20 | 4.38▼ | 4.27▲ | 4.07▲ | 4.12▲ | 4.10▲ |
| MA50 | 4.38▼ | 4.03▲ | 4.02▲ | 4.51▼ | 4.01▲ |
| MA100 | 4.30▲ | 4.04▲ | 4.08▲ | 4.06▲ | 5.82▼ |
| MA200 | 4.07▲ | 4.09▲ | 4.26▲ | 3.75▲ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.040▲ | 0.031▲ | 0.006▲ |
| RSI | 44.372▼ | 65.545▲ | 70.528▲ | 53.691▲ | 53.192▲ |
| STOCH | 19.314▼ | 66.614 | 88.509▲ | 46.290 | 26.431 |
| WILL %R | -56.250 | -30.769 | -12.598▲ | -11.348▲ | -53.572 |
| CCI | -172.884▼ | 14.065 | 64.792 | 150.587▲ | -50.861 |
| ▲ PSAR&MOM | $VYGR PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 01, 2025 06:26 AM
VOYG] appointed John Baum as executive vice president, Strategy & Advanced Concepts, bringing aboard one of the industry’s most versatile and mission-driven leaders to sharpen the company’s strategic ...
|
|
Monday, November 24, 2025 08:11 AM
J.P. Morgan on Monday reinstated coverage of Voyager Technologies ( VOYG) with an Overweight rating, arguing that the aerospace and defense startup is positioned for faster-than-expected revenue ...
|
|
Monday, November 24, 2025 06:06 AM
Bernstein Insights: 4th Annual Industrials Forum Investor Conference, Dec. 9-10, New York - Management will present and participate in investor meetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.20 | 4.44 | 4.18 | 4.36 | 431,872 |
| 03/12/25 | 3.77 | 4.24 | 3.75 | 4.23 | 646,538 |
| 02/12/25 | 3.94 | 3.95 | 3.735 | 3.77 | 650,383 |
| 01/12/25 | 4.02 | 4.02 | 3.82 | 3.95 | 617,991 |
| 28/11/25 | 4.05 | 4.105 | 4.01 | 4.09 | 259,863 |
| 26/11/25 | 3.97 | 4.045 | 3.91 | 4.03 | 421,826 |
| 25/11/25 | 4.12 | 4.21 | 3.92 | 3.97 | 1,131,613 |
| 24/11/25 | 4.18 | 4.30 | 4.04 | 4.10 | 409,762 |
| 21/11/25 | 4.08 | 4.26 | 4.06 | 4.18 | 279,361 |
| 20/11/25 | 4.26 | 4.35 | 4.075 | 4.09 | 395,022 |
|
|
||||
|
|
||||
|
|