| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.55▼ | 3.55▼ | 3.54▲ | 3.29▲ |
| MA10 | 3.57▼ | 3.56▼ | 3.57▼ | 3.45▲ | 3.62▼ |
| MA20 | 3.56▼ | 3.57▼ | 3.57▼ | 3.27▲ | 4.46▼ |
| MA50 | 3.56▼ | 3.54▼ | 3.52▲ | 3.67▼ | 6.13▼ |
| MA100 | 3.57▼ | 3.50▲ | 3.35▲ | 4.61▼ | 7.36▼ |
| MA200 | 3.55▼ | 3.32▲ | 3.36▲ | 5.75▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.079▲ | -0.026▼ |
| RSI | 41.838▼ | 47.070▼ | 49.674▼ | 53.044▲ | 35.475▼ |
| STOCH | 61.111 | 36.294 | 45.261 | 86.380▲ | 24.021 |
| WILL %R | -100.000▼ | -72.727 | -52.941 | -14.966▲ | -75.078▼ |
| CCI | -196.403▼ | -30.713 | -19.653 | 81.507 | -52.739 |
| CDL | $VYGR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 01:44 PM
April 28, 2025 (GLOBE NEWSWIRE) -- Voyager Therapeutics, Inc. (Nasdaq: VYGR), a biotechnology company dedicated to leveraging genetics to treat neurological diseases, today announced eight oral ...
|
|
Monday, April 28, 2025 01:30 PM
Oral presentation on tau silencing gene therapy VY1706, which has previously shown up to 73% knockdown of tau mRNA in NHPs in the CNS following a single IV dose of 1.3e13 vg/kg - - Featured data also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.57 | 3.66 | 3.48 | 3.55 | 226,637 |
| 30/04/25 | 3.52 | 3.63 | 3.4644 | 3.56 | 158,440 |
| 29/04/25 | 3.49 | 3.61 | 3.49 | 3.59 | 222,928 |
| 28/04/25 | 3.47 | 3.54 | 3.44 | 3.53 | 159,632 |
| 25/04/25 | 3.51 | 3.5787 | 3.415 | 3.47 | 175,248 |
| 24/04/25 | 3.49 | 3.55 | 3.43 | 3.53 | 199,600 |
| 23/04/25 | 3.47 | 3.595 | 3.4412 | 3.49 | 299,427 |
| 22/04/25 | 3.27 | 3.39 | 3.19 | 3.37 | 336,640 |
| 21/04/25 | 3.13 | 3.36 | 3.11 | 3.21 | 355,171 |
| 17/04/25 | 3.11 | 3.20 | 3.07 | 3.16 | 338,700 |
|
|
||||
|
|
||||
|
|