| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.73▲ | 3.51▲ | 3.26▲ |
| MA10 | 3.73▲ | 3.74▼ | 3.74▼ | 3.39▲ | 3.22▲ |
| MA20 | 3.73▲ | 3.75▼ | 3.71▲ | 3.31▲ | 3.22▲ |
| MA50 | 3.74▼ | 3.61▲ | 3.40▲ | 3.26▲ | 4.71▼ |
| MA100 | 3.76▼ | 3.39▲ | 3.34▲ | 3.27▲ | 6.32▼ |
| MA200 | 3.71▲ | 3.34▲ | 3.33▲ | 4.35▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.015▼ | 0.055▲ | 0.149▲ |
| RSI | 52.659▲ | 55.081▲ | 62.343▲ | 61.890▲ | 50.052▲ |
| STOCH | 81.818▲ | 29.106 | 40.909 | 64.108 | 52.963 |
| WILL %R | -18.182▲ | -76.923▼ | -42.857 | -15.901▲ | -12.903▲ |
| CCI | 52.662 | -45.105 | 33.933 | 159.492▲ | 137.815▲ |
|
Monday, August 11, 2025 02:12 PM
Detailed price information for Voyager Therapeut (VYGR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 06:13 AM
VOYG] acquired ElectroMagnetic Systems, Inc. (EMSI), a California-based premier developer of AI and machine learning-based automated target recognition software and intelligence analytics for ...
|
|
Wednesday, August 06, 2025 01:01 PM
Cash runway extended into 2028; expected to enable multiple meaningful clinical data read-outs - - APOE program added to pipeline; fourth asset in industry-leading Alzheimer’s disease franchise - - 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.79 | 3.89 | 3.69 | 3.73 | 581,500 |
| 14/08/25 | 3.59 | 3.79 | 3.50 | 3.72 | 572,500 |
| 13/08/25 | 3.43 | 3.77 | 3.41 | 3.65 | 1,276,200 |
| 12/08/25 | 3.14 | 3.41 | 3.09 | 3.39 | 866,200 |
| 11/08/25 | 3.15 | 3.18 | 2.99 | 3.08 | 754,600 |
| 08/08/25 | 3.24 | 3.2578 | 3.01 | 3.14 | 1,225,068 |
| 07/08/25 | 3.40 | 3.47 | 3.08 | 3.22 | 958,900 |
| 06/08/25 | 3.36 | 3.51 | 3.26 | 3.40 | 962,303 |
| 05/08/25 | 3.20 | 3.57 | 3.1005 | 3.38 | 1,323,861 |
| 04/08/25 | 2.98 | 3.34 | 2.8838 | 3.21 | 1,457,859 |
|
|
||||
|
|
||||
|
|