| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.13▲ | 4.15▼ | 4.03▲ | 4.05▲ |
| MA10 | 4.15▼ | 4.15▼ | 4.10▲ | 4.03▲ | 4.11▲ |
| MA20 | 4.14▲ | 4.09▲ | 4.04▲ | 4.07▲ | 4.33▼ |
| MA50 | 4.14▼ | 4.05▲ | 4.02▲ | 4.15▼ | 3.83▲ |
| MA100 | 4.10▲ | 4.01▲ | 4.02▲ | 4.28▼ | 5.61▼ |
| MA200 | 4.05▲ | 4.03▲ | 4.13▲ | 3.77▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.016▲ | 0.009▲ | -0.039▼ |
| RSI | 50.967▲ | 55.179▲ | 58.007▲ | 51.193▲ | 50.025▲ |
| STOCH | 53.478 | 38.444 | 75.294 | 57.543 | 32.579 |
| WILL %R | -52.941 | -33.898 | -27.027 | -25.581 | -78.237▼ |
| CCI | -65.700 | 0.866 | 59.058 | 168.678▲ | -58.594 |
| ▲ PSAR&MOM | $VYGR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $VYGR RSI Cross Up and Volume | Set Alert |
| RSI | $VYGR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VYGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VYGR Price Crossed Above MA(13) | Set Alert |
| MA | $VYGR Price Crossed Above MA(7) | Set Alert |
|
Monday, January 12, 2026 02:44 PM
Detailed price information for Voyager Therapeut (VYGR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 10, 2025 06:14 AM
Voyager Therapeutics, Inc. (NASDAQ:VYGR) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. On November 12, HC Wainwright lowered the price target on Voyager Therapeutics, Inc.
|
|
Monday, December 08, 2025 09:33 PM
Voyager Therapeutics, Inc. (NASDAQ:VYGR) is one of the best micro-cap stocks to invest in. On November 12, HC Wainwright lowered the price target on Voyager Therapeutics, Inc. (NASDAQ:VYGR) to $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 4.01 | 4.24 | 4.01 | 4.13 | 1,732,368 |
| 13/01/26 | 3.90 | 4.065 | 3.87 | 4.02 | 670,708 |
| 12/01/26 | 4.02 | 4.06 | 3.81 | 3.90 | 850,754 |
| 09/01/26 | 4.12 | 4.12 | 3.96 | 4.02 | 359,900 |
| 08/01/26 | 4.03 | 4.095 | 3.885 | 4.06 | 357,742 |
| 07/01/26 | 4.03 | 4.19 | 4.00 | 4.09 | 400,200 |
| 06/01/26 | 4.08 | 4.15 | 3.93 | 4.02 | 313,900 |
| 05/01/26 | 4.03 | 4.10 | 3.855 | 4.08 | 389,753 |
| 02/01/26 | 3.97 | 4.035 | 3.82 | 4.03 | 313,828 |
| 31/12/25 | 3.94 | 3.97 | 3.85 | 3.93 | 453,000 |
|
|
||||
|
|
||||
|
|