| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.95▼ | 3.96▼ | 3.98▼ | 4.01▼ |
| MA10 | 3.93▼ | 3.97▼ | 3.96▼ | 3.91▼ | 3.86▲ |
| MA20 | 3.94▼ | 3.97▼ | 4.02▼ | 4.13▼ | 3.97▼ |
| MA50 | 3.97▼ | 4.05▼ | 3.96▼ | 3.92▼ | 3.81▲ |
| MA100 | 3.97▼ | 3.94▼ | 4.15▼ | 4.03▼ | 5.07▼ |
| MA200 | 4.03▼ | 4.18▼ | 4.03▼ | 3.94▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.017▼ | -0.040▼ | 0.004▲ |
| RSI | 23.330▼ | 33.929▼ | 35.459▼ | 46.016▼ | 48.284▼ |
| STOCH | 24.200 | 50.719 | 60.575 | 32.242 | 45.849 |
| WILL %R | -100.000▼ | -76.744▼ | -85.294▼ | -87.970▼ | -72.498 |
| CCI | -164.826▼ | -241.975▼ | -189.400▼ | -50.923 | -7.927 |
|
Monday, March 30, 2026 03:12 PM
Voyager Technologies operates within the defence and space solutions sector, an area that continues to attract attention due to its role in national security, advanced engineering, and satellite ...
|
|
Wednesday, March 11, 2026 11:25 PM
Detailed price information for Voyager Therapeut (VYGR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 11:10 PM
Detailed price information for Voyager Therapeut (VYGR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.90 | 4.03 | 3.82 | 3.87 | 730,725 |
| 27/03/26 | 4.10 | 4.15 | 3.93 | 3.96 | 397,488 |
| 26/03/26 | 3.94 | 4.215 | 3.94 | 4.13 | 403,578 |
| 25/03/26 | 4.00 | 4.179 | 3.995 | 4.03 | 483,610 |
| 24/03/26 | 3.85 | 3.975 | 3.75 | 3.92 | 586,544 |
| 23/03/26 | 3.90 | 4.02 | 3.81 | 3.88 | 605,392 |
| 20/03/26 | 3.72 | 3.85 | 3.685 | 3.845 | 572,582 |
| 19/03/26 | 3.73 | 3.79 | 3.6501 | 3.74 | 504,095 |
| 18/03/26 | 3.90 | 3.92 | 3.70 | 3.76 | 616,212 |
| 17/03/26 | 4.33 | 4.4481 | 3.905 | 3.92 | 1,858,156 |
|
|
||||
|
|
||||
|
|