| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.20▲ | 4.19▲ |
| MA10 | 4.20▲ | 4.21▼ | 4.15▲ | 4.29▼ | 4.26▼ |
| MA20 | 4.20▲ | 4.15▲ | 4.16▲ | 4.20▲ | 4.26▼ |
| MA50 | 4.21▼ | 4.21▲ | 4.28▼ | 4.39▼ | 3.91▲ |
| MA100 | 4.15▲ | 4.30▼ | 4.25▼ | 4.19▲ | 5.71▼ |
| MA200 | 4.16▲ | 4.23▼ | 4.18▲ | 3.76▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.019▲ | -0.005▼ | -0.023▼ |
| RSI | 52.304▲ | 53.739▲ | 50.630▲ | 48.619▼ | 50.869▲ |
| STOCH | 73.889 | 58.477 | 85.329▲ | 33.356 | 26.993 |
| WILL %R | -16.667▲ | -16.364▲ | -16.071▲ | -44.578 | -73.829 |
| CCI | 91.304 | 33.955 | 70.972 | -101.907▼ | -66.183 |
|
Tuesday, November 11, 2025 11:21 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Voyager Therapeutics (NasdaqGS:VYGR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, August 06, 2025 02:30 PM
Voyager Therapeutics (VYGR) came out with a quarterly loss of $0.57 per share versus the Zacks Consensus Estimate of a loss of $0.48. This compares to a loss of $0.18 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.98 | 4.2522 | 3.94 | 4.21 | 369,021 |
| 19/12/25 | 4.12 | 4.19 | 3.97 | 4.00 | 590,300 |
| 18/12/25 | 4.28 | 4.33 | 4.1125 | 4.12 | 382,132 |
| 17/12/25 | 4.46 | 4.54 | 4.2237 | 4.26 | 457,683 |
| 16/12/25 | 4.35 | 4.58 | 4.26 | 4.42 | 457,400 |
| 15/12/25 | 4.42 | 4.4999 | 4.24 | 4.36 | 351,525 |
| 12/12/25 | 4.44 | 4.46 | 4.35 | 4.39 | 254,576 |
| 11/12/25 | 4.43 | 4.51 | 4.32 | 4.41 | 412,900 |
| 10/12/25 | 4.27 | 4.475 | 4.245 | 4.42 | 467,303 |
| 09/12/25 | 4.32 | 4.375 | 4.24 | 4.29 | 281,549 |
|
|
||||
|
|
||||
|
|