| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.82▲ | 1.85▼ | 1.81▲ |
| MA10 | 1.82▲ | 1.81▲ | 1.88▼ | 1.82▲ | 2.29▼ |
| MA20 | 1.81▲ | 1.88▼ | 1.89▼ | 1.88▼ | 2.82▼ |
| MA50 | 1.81▲ | 1.85▼ | 1.83▼ | 2.48▼ | 3.45▼ |
| MA100 | 1.88▼ | 1.82▲ | 1.80▲ | 2.91▼ | 3.74▼ |
| MA200 | 1.89▼ | 1.82▲ | 2.04▼ | 3.39▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.018▼ | 0.048▲ | -0.120▼ |
| RSI | 55.016▲ | 44.887▼ | 46.908▼ | 41.039▼ | 28.283▼ |
| STOCH | 60.053 | 23.676 | 10.392▼ | 56.747 | 5.453▼ |
| WILL %R | -33.333 | -83.673▼ | -84.000▼ | -60.000 | -92.147▼ |
| CCI | 93.333 | -18.465 | -66.251 | 52.426 | -87.871 |
|
Thursday, November 05, 2026 08:01 AM
VY7523 clinical data readout on track for Q4 2026 and VY1706 dosing expected in the next few months pending enrollment -- Neurocrine ...
|
|
Tuesday, October 27, 2026 05:01 AM
Voyager Therapeutics, Inc. (Nasdaq: VYGR), a biotechnology company dedicated to leveraging genetics to treat neurological diseases, today announced two poster presentations at the upcoming 19th ...
|
|
Tuesday, June 30, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.95 | 1.95 | 1.78 | 1.825 | 648,927 |
| 09/11/26 | 1.89 | 2.035 | 1.825 | 1.99 | 1,810,605 |
| 06/11/26 | 1.73 | 1.955 | 1.72 | 1.865 | 870,781 |
| 05/11/26 | 1.87 | 1.88 | 1.68 | 1.72 | 1,309,655 |
| 04/11/26 | 1.86 | 1.91 | 1.82 | 1.87 | 807,200 |
| 03/11/26 | 1.80 | 1.87 | 1.785 | 1.83 | 943,583 |
| 02/11/26 | 1.74 | 1.80 | 1.71 | 1.78 | 1,185,744 |
| 30/10/26 | 1.75 | 1.76 | 1.675 | 1.72 | 878,826 |
| 29/10/26 | 1.86 | 1.90 | 1.745 | 1.76 | 659,888 |
| 28/10/26 | 1.73 | 1.85 | 1.7029 | 1.84 | 1,135,709 |
|
|
||||
|
|
||||
|
|