Voyager Therapeutics, Inc (VYGR) Stock Price

3.24 ▼ -0.20 (-5.81%)
Open: 3.40 Vol: 994.88K Day's range: 3.18 - 3.402 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.22▲ 3.24▲ 3.57▼ 3.55▼
MA10 3.24▲ 3.25▼ 3.31▼ 3.59▼ 3.60▼
MA20 3.23▲ 3.32▼ 3.44▼ 3.61▼ 3.78▼
MA50 3.25▲ 3.50▼ 3.62▼ 3.70▼ 3.96▼
MA100 3.30▼ 3.61▼ 3.61▼ 3.85▼ 4.40▼
MA200 3.42▼ 3.62▼ 3.58▼ 4.05▼ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.020▼ -0.021▼ -0.040▼
RSI 54.605▲ 35.393▼ 32.645▼ 36.670▼ 41.451▼
STOCH 73.333     22.023     20.056     39.548     25.191    
WILL %R -12.500▲ -76.667▼ -85.714▼ -91.724▼ -95.312▼
CCI 123.005▲ -43.092     -74.351     -232.569▼ -162.476▼
Latest Filters Detected On VYGR
▼ MACD $VYGR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $VYGR Price Breaks 60 Days Low Set Alert
▼ BREAK $VYGR Price Breaks 30 Days Low Set Alert
▼ BREAK $VYGR Price Breaks 20 Days Low Set Alert
▼ BREAK $VYGR Price Breaks 10 Days Low Set Alert
Voyager Therapeutics, Inc News
Voyager Demonstrates Single IV Dose of VY1706 Well Tolerated, Reduced Tau in 6-Month GLP Toxicology Study; Initiation of Clinical Trial in Alzheimer’s Disease Expected H2 2026
Monday, July 13, 2026 05:15 AM
Data presented as Developing Topics poster at AAIC 2026 - LEXINGTON, Mass., July 13, 2026 (GLOBE NEWSWIRE) -- Voyager Therapeutics, Inc. (Nasdaq: VYGR), a biotechnology company ...
Cramer to a 23-Year-Old: Buy It, but It Might Take a ‘Lifetime’ to Make Money
Thursday, July 02, 2026 10:32 AM
On the June 30 episode of Mad Money, a 23-year-old caller named Jackson from Iowa asked Jim Cramer about Voyager Therapeutics (NASDAQ:VYGR), a clinical-stage gene therapy company he wanted to hold for ...
Voyager Therapeutics (VYGR) is Amongst the Best Stocks Under $10, With More Than 50% Upside
Tuesday, June 30, 2026 09:57 AM
Voyager Therapeutics Inc. (NASDAQ:VYGR) is one of the 10 best stocks under $10 offering more than 50% upside. Back on June 1, Voyager Therapeutics Inc. (NASDAQ:VYGR) received FDA approval for VY1706, ...
VYGR historical stock data
date open high low close volume
13/07/26 3.40 3.402 3.18 3.24 994,883
10/07/26 3.68 3.68 3.415 3.44 714,991
09/07/26 3.70 3.73 3.60 3.68 504,162
08/07/26 3.75 3.80 3.625 3.73 884,504
07/07/26 3.66 3.83 3.58 3.78 1,651,489
06/07/26 3.79 3.811 3.61 3.62 556,176
02/07/26 3.62 3.905 3.575 3.78 1,116,338
01/07/26 3.50 3.61 3.445 3.60 538,664
30/06/26 3.60 3.60 3.485 3.50 419,135
29/06/26 3.57 3.711 3.53 3.58 648,730
Quote Details
52wk Low:2.884
52wk High:5.55
Vol:994.88K
Avg Vol(3m):10.2M
1Y Chng:+1.25%
1M Chng:-16.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.85M