| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▲ | 8.38▲ | 8.35▲ | 8.84▼ | 9.44▼ |
| MA10 | 8.37▲ | 8.28▲ | 8.18▲ | 9.29▼ | 10.77▼ |
| MA20 | 8.25▲ | 8.47▲ | 8.78▼ | 9.67▼ | 9.99▼ |
| MA50 | 8.53▼ | 9.29▼ | 9.35▼ | 10.78▼ | N/A |
| MA100 | 9.21▼ | 9.49▼ | 9.74▼ | 9.93▼ | N/A |
| MA200 | 9.44▼ | 10.33▼ | 10.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.066▲ | -0.001▼ | -0.118▼ | N/A |
| RSI | 57.835▲ | 44.454▼ | 41.971▼ | 40.222▼ | 58.506▲ |
| STOCH | 63.049 | 92.831▲ | 48.703 | 28.935 | 31.459 |
| WILL %R | 0.000▲ | 0.000▲ | -60.180 | -71.002 | -87.236▼ |
| CCI | 118.515▲ | 110.182▲ | -8.504 | -177.010▼ | -120.452▼ |
|
Monday, December 15, 2025 05:22 AM
BRISTOL, TN / ACCESS Newswire / December 15, 2025 / VisionWave Technologies, Inc (NASDAQ:VWAV) has entered into a £500,000 proof-of-concept program with Evie Autonomous, according to recent company ...
|
|
Monday, December 15, 2025 12:08 AM
BRISTOL, TN / ACCESS Newswire / December 15, 2025 / VisionWave Technologies, Inc (NASDAQ:VWAV) has entered into a GBP500,000 proof-of-concept program with Evie Autonomous, according to recent company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.16 | 8.48 | 7.96 | 8.48 | 85,246 |
| 15/12/25 | 9.42 | 9.468 | 7.6795 | 7.80 | 280,198 |
| 12/12/25 | 9.16 | 9.72 | 9.16 | 9.40 | 124,886 |
| 11/12/25 | 9.40 | 9.59 | 8.82 | 9.11 | 198,112 |
| 10/12/25 | 9.73 | 9.745 | 9.20 | 9.40 | 128,433 |
| 09/12/25 | 9.64 | 10.35 | 9.51 | 9.59 | 206,616 |
| 08/12/25 | 10.00 | 10.05 | 9.44 | 9.57 | 173,836 |
| 05/12/25 | 9.93 | 10.01 | 9.61 | 9.73 | 212,324 |
| 04/12/25 | 9.96 | 10.44 | 9.70 | 9.93 | 243,506 |
| 03/12/25 | 9.13 | 10.05 | 9.0915 | 9.85 | 231,925 |
|
|
||||
|
|
||||
|
|