VisionWave Holdings Inc. (VWAV) Stock Price

13.27 ▲ +1.95 (+17.23%)
Open: 11.83 Vol: 432.08K Day's range: 11.5638 - 13.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▲ 13.16▲ 12.99▲ 12.86▲ 11.24▲
MA10 13.20▲ 12.87▲ 12.31▲ 12.85▲ 10.69▲
MA20 13.07▲ 12.17▲ 12.33▲ 11.50▲ N/A    
MA50 12.36▲ 12.68▲ 12.82▲ 10.54▲ N/A    
MA100 12.67▲ 12.87▲ 12.43▲ N/A     N/A    
MA200 12.94▲ 12.01▲ 10.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.187▲ 0.195▲ 0.008▲ N/A    
RSI 66.088▲ 67.047▲ 61.027▲ 58.202▲ 77.843▲
STOCH 67.862     95.431▲ 95.957▲ 59.374     N/A    
WILL %R -26.582     -4.526▲ -4.150▲ -18.616▲ -7.242▲
CCI 111.232▲ 89.014     114.669▲ 29.726     143.241▲
Latest Filters Detected On VWAV
▲ RSI&MACD $VWAV MACD cross and RSI above 55 Set Alert
▲ MACD $VWAV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VWAV Price Crossed Above MA(13) Set Alert
MA $VWAV Price Crossed Above MA(7) Set Alert
▲ GAP $VWAV Open Gap Up %3 Set Alert
▲ GAP $VWAV Open Gap Up %2 Set Alert
VisionWave Holdings Inc. News
Is Now The Time To Look At Buying Veeva Systems Inc. (NYSE:VEEV)?
Friday, October 31, 2025 07:36 AM
Veeva Systems Inc. ( NYSE:VEEV ) saw significant share price movement during recent months on the NYSE, rising to ...
AI Defense Stock VisionWave Holdings (Nasdaq: VWAV) Analyst Coverage from Zacks Small-Cap Research
Friday, October 31, 2025 06:44 AM
The report underscored VisionWave’s active pilots with Tier-1 defense contractors and government partners in the United States, United Arab Emirates, Israel, and India and concluded that the Company ...
Vanderbilt Report: VisionWave Adds AI Infrastructure Integration To Its Defense Hardware Portfolio
Thursday, October 30, 2025 05:18 AM
BRISTOL, TN / ACCESS Newswire / October 30, 2025 / VisionWave Holdings, Inc (NASDAQ:VWAV) is adding infrastructure integration capabilities that could multiply the value of its hardware. The company's ...
VWAV historical stock data
date open high low close volume
31/10/25 11.83 13.40 11.5638 13.27 432,080
30/10/25 12.66 12.795 10.67 11.32 320,887
29/10/25 13.41 13.41 12.26 12.67 377,078
28/10/25 13.78 14.05 13.00 13.39 330,596
27/10/25 12.00 13.90 11.46 13.63 721,213
24/10/25 13.52 14.00 11.25 11.46 581,062
23/10/25 13.59 13.80 12.90 13.43 288,974
22/10/25 12.50 13.8599 12.20 13.65 565,320
21/10/25 13.35 13.49 12.16 12.625 280,564
20/10/25 13.225 13.35 12.62 13.06 388,356
Quote Details
52wk Low:2.061
52wk High:14.05
Vol:432.08K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:+40.72%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00