VisionWave Holdings Inc. (VWAV) Stock Price

8.48 ▲ +0.68 (+8.72%)
Open: 8.23 Vol: 0 Day's range: 7.96 - 8.48 Dec 16, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.38▲ 8.35▲ 8.84▼ 9.44▼
MA10 8.37▲ 8.28▲ 8.18▲ 9.29▼ 10.77▼
MA20 8.25▲ 8.47▲ 8.78▼ 9.67▼ 9.99▼
MA50 8.53▼ 9.29▼ 9.35▼ 10.78▼ N/A    
MA100 9.21▼ 9.49▼ 9.74▼ 9.93▼ N/A    
MA200 9.44▼ 10.33▼ 10.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.066▲ -0.001▼ -0.118▼ N/A    
RSI 57.835▲ 44.454▼ 41.971▼ 40.222▼ 58.506▲
STOCH 63.049     92.831▲ 48.703     28.935     31.459    
WILL %R 0.000▲ 0.000▲ -60.180     -71.002     -87.236▼
CCI 118.515▲ 110.182▲ -8.504     -177.010▼ -120.452▼
Latest Filters Detected On VWAV
▲ GAP $VWAV Open Gap Up %3 Set Alert
▲ GAP $VWAV Open Gap Up %2 Set Alert
CDL $VWAV Harami Candlestick Pattern Detected Set Alert
VisionWave Holdings Inc. News
Vanderbilt Report: VisionWave Technologies, Inc Pursues European Defense Market Through £500,000 Evie Autonomous Partnership
Monday, December 15, 2025 05:22 AM
BRISTOL, TN / ACCESS Newswire / December 15, 2025 / VisionWave Technologies, Inc (NASDAQ:VWAV) has entered into a £500,000 proof-of-concept program with Evie Autonomous, according to recent company ...
Vanderbilt Report: VisionWave Technologies, Inc Pursues European Defense Market Through GBP500,000 Evie Autonomous Partnership
Monday, December 15, 2025 12:08 AM
BRISTOL, TN / ACCESS Newswire / December 15, 2025 / VisionWave Technologies, Inc (NASDAQ:VWAV) has entered into a GBP500,000 proof-of-concept program with Evie Autonomous, according to recent company ...
AI Defense Stock VisionWave Holdings (Nasdaq: VWAV) to Launch Up to £500,000 Autonomous Ground Vehicle Program with Evie Autonomous
Friday, December 12, 2025 06:54 AM
DEC 12, 2025 ( Investorideas.com Newswire), a top 100 rated investment site for retail Investors following AI and defense stocks, reports on breaking news for VisionWave Holdings, Inc ( Nasdaq: VWAV ...
VWAV historical stock data
date open high low close volume
16/12/25 8.16 8.48 7.96 8.48 85,246
15/12/25 9.42 9.468 7.6795 7.80 280,198
12/12/25 9.16 9.72 9.16 9.40 124,886
11/12/25 9.40 9.59 8.82 9.11 198,112
10/12/25 9.73 9.745 9.20 9.40 128,433
09/12/25 9.64 10.35 9.51 9.59 206,616
08/12/25 10.00 10.05 9.44 9.57 173,836
05/12/25 9.93 10.01 9.61 9.73 212,324
04/12/25 9.96 10.44 9.70 9.93 243,506
03/12/25 9.13 10.05 9.0915 9.85 231,925
Quote Details
52wk Low:2.061
52wk High:14.05
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-11.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.76M