VisionWave Holdings Inc. (VWAV) Stock Price

9.74 ▼ -1.03 (-9.56%)
Open: 10.35 Vol: 229.21K Day's range: 9.55 - 10.6913 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 9.78▼ 9.84▼ 10.42▼ 11.09▼
MA10 9.75▼ 10.02▼ 10.26▼ 10.77▼ 10.30▼
MA20 9.85▼ 10.25▼ 10.41▼ 11.47▼ 10.61▼
MA50 10.35▼ 10.39▼ 10.46▼ 10.30▼ N/A    
MA100 10.44▼ 10.59▼ 11.62▼ 10.60▼ N/A    
MA200 10.39▼ 11.54▼ 10.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.091▼ -0.091▼ -0.292▼ N/A    
RSI 32.501▼ 35.469▼ 36.177▼ 41.804▼ 56.351▲
STOCH 31.913     4.656▼ 19.404▼ 11.737▼ 45.697    
WILL %R -66.667     -90.678▼ -90.833▼ -96.960▼ -73.993    
CCI -41.720     -78.251     -110.454▼ -83.507     -35.370    
Latest Filters Detected On VWAV
▼ MACD $VWAV MACD(12,26,9) Crossed Below Zero Set Alert
MA $VWAV Price Crossed Below MA(50) Set Alert
MA $VWAV Price Crossed Below MA(7) Set Alert
▼ GAP $VWAV Open Gap Down %3 Set Alert
▼ GAP $VWAV Open Gap Down %2 Set Alert
▼ BREAK $VWAV Price Breaks 10 Days Low Set Alert
VisionWave Holdings Inc. News
$1 Trillion Defense Surge: Record Aftermarket Demand and AI Tech Integration
Friday, January 30, 2026 07:16 AM
Issued on behalf of VisionWave Holdings, Inc. VANCOUVER, British Columbia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- USA News Group News Commentary – ...
National Defense Strategy Ignites 2026 Deep Tech Valuation Surge
Thursday, January 29, 2026 10:50 AM
Equity Insider News Commentary -- The 2026 National Defense Strategy explicitly prioritizes supercharging America's defense industrial base([1]) . Governments are aggressively repositioning critical ...
Veeva Announces eSource Application for Research Sites to Eliminate Paper and Streamline Clinical Trial Data Flow
Thursday, January 29, 2026 05:16 AM
Veeva Systems (NYSE: VEEV) today announced Veeva eSource, a new Veeva SiteVault application designed to significantly reduce manual clinical trial processes and increase data quality. Veeva eSource ...
VWAV historical stock data
date open high low close volume
30/01/26 10.35 10.6913 9.55 9.74 229,213
29/01/26 10.23 10.90 9.80 10.77 252,323
28/01/26 10.35 10.9268 10.35 10.62 215,278
27/01/26 10.55 10.7599 9.80 10.39 233,323
26/01/26 10.10 11.0022 9.99 10.56 357,049
23/01/26 10.66 10.89 10.12 10.25 298,338
22/01/26 11.15 11.30 10.40 10.66 294,533
21/01/26 11.70 11.75 10.60 11.09 485,435
20/01/26 11.50 12.15 10.90 11.75 433,321
16/01/26 13.53 13.70 11.62 11.91 901,429
Quote Details
52wk Low:2.061
52wk High:15.80
Vol:229.21K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+26.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.76M