| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.52▼ | 44.61▼ | 44.75▼ | 44.96▼ |
| MA10 | 44.47▲ | 44.65▼ | 44.69▼ | 44.74▼ | 47.10▼ |
| MA20 | 44.49▼ | 44.80▼ | 44.87▼ | 45.49▼ | 47.24▼ |
| MA50 | 44.64▼ | 44.91▼ | 44.89▼ | 47.65▼ | 51.65▼ |
| MA100 | 44.82▼ | 44.86▼ | 44.97▼ | 48.26▼ | 48.97▼ |
| MA200 | 44.90▼ | 45.08▼ | 47.01▼ | 52.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.046▼ | -0.053▼ | 0.040▲ | -0.282▼ |
| RSI | 45.015▼ | 41.874▼ | 44.281▼ | 39.978▼ | 41.498▼ |
| STOCH | 59.073 | 15.382▼ | 20.100 | 51.754 | 27.364 |
| WILL %R | -28.261 | -85.897▼ | -85.897▼ | -76.747▼ | -78.048▼ |
| CCI | -22.177 | -97.296 | -110.909▼ | -20.649 | -109.657▼ |
|
Tuesday, May 20, 2025 05:00 PM
Explore V2X stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for VVX. V2X Lands $103 Million Navy Aircraft Support Contract V2X Inc. secures $103 million ...
|
|
Monday, May 12, 2025 05:41 AM
(RTTNews) - V2X, Inc. (VVX), Monday announced the approval of ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Monday, May 05, 2025 02:25 PM
V2X (VVX) came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.92 per share. This compares to earnings of $0.90 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.39 | 45.49 | 44.30 | 44.485 | 203,070 |
| 13/06/25 | 44.91 | 45.42 | 44.37 | 44.57 | 161,400 |
| 12/06/25 | 44.72 | 45.47 | 44.50 | 45.25 | 196,100 |
| 11/06/25 | 44.63 | 45.28 | 43.76 | 44.85 | 163,700 |
| 10/06/25 | 44.805 | 45.08 | 44.12 | 44.605 | 207,236 |
| 09/06/25 | 45.65 | 45.65 | 44.725 | 44.93 | 162,047 |
| 06/06/25 | 44.77 | 45.34 | 44.685 | 45.03 | 137,800 |
| 05/06/25 | 44.53 | 44.74 | 43.775 | 44.49 | 135,200 |
| 04/06/25 | 44.81 | 45.37 | 44.08 | 44.34 | 297,909 |
| 03/06/25 | 44.14 | 45.0425 | 43.63 | 44.82 | 284,036 |
|
|
||||
|
|
||||
|
|