| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.46▲ | 65.17▲ | 65.11▲ | 66.40▼ | 67.91▼ |
| MA10 | 65.47▲ | 65.07▲ | 64.60▲ | 66.12▼ | 62.18▲ |
| MA20 | 65.28▲ | 64.41▲ | 64.84▲ | 67.34▼ | 59.23▲ |
| MA50 | 65.13▲ | 65.68▼ | 66.18▼ | 61.49▲ | 53.69▲ |
| MA100 | 64.35▲ | 66.16▼ | 66.81▼ | 59.06▲ | 52.63▲ |
| MA200 | 65.21▲ | 67.05▼ | 65.44▲ | 54.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.217▲ | 0.207▲ | -0.698▼ | 1.031▲ |
| RSI | 58.630▲ | 57.479▲ | 50.987▲ | 51.156▲ | 61.218▲ |
| STOCH | 42.918 | 72.379 | 80.415▲ | 53.721 | 87.217▲ |
| WILL %R | -40.625 | -8.091▲ | -24.695▲ | -58.956 | -28.473 |
| CCI | 62.266 | 114.628▲ | 93.296 | -106.009▼ | 75.916 |
| RSI | $VVX RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, February 11, 2026 04:53 AM
V2X Inc. (NYSE: VVX) was awarded $100 million in classified contracts during the fourth quarter of 2025 to support a broad range of national security missions for multiple U.S. defense and ...
|
|
Wednesday, February 04, 2026 04:33 AM
V2X, Inc., (NYSE: VVX), a leading provider of global mission solutions, will report fourth quarter and full year 2025 financial results on Monday, February 23, 2026, after market close. Senior ...
|
|
Tuesday, February 03, 2026 06:28 AM
V2X, Inc. (NYSE: VVX) today announces a key partnership with Google Public Sector to support modernization priorities across the U.S. Government. This partnership will deliver secure, scalable, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.66 | 65.70 | 63.13 | 65.56 | 306,967 |
| 12/02/26 | 65.57 | 68.03 | 62.73 | 63.77 | 349,898 |
| 11/02/26 | 69.50 | 69.50 | 65.04 | 65.37 | 266,995 |
| 10/02/26 | 69.09 | 69.255 | 67.62 | 68.23 | 289,453 |
| 09/02/26 | 67.37 | 69.50 | 67.315 | 69.05 | 393,600 |
| 06/02/26 | 65.03 | 67.42 | 64.96 | 67.29 | 312,700 |
| 05/02/26 | 64.41 | 65.945 | 63.32 | 63.98 | 471,000 |
| 04/02/26 | 66.50 | 66.52 | 64.594 | 65.27 | 283,300 |
| 03/02/26 | 66.37 | 67.07 | 65.00 | 66.40 | 381,100 |
| 02/02/26 | 66.90 | 68.12 | 66.04 | 66.25 | 620,291 |
|
|
||||
|
|
||||
|
|