| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▼ | 54.74▼ | 54.77▼ | 55.34▼ | 56.94▼ |
| MA10 | 54.66▼ | 54.84▼ | 54.58▼ | 56.08▼ | 56.40▼ |
| MA20 | 54.79▼ | 54.72▼ | 55.02▼ | 57.51▼ | 54.52▼ |
| MA50 | 54.87▼ | 55.43▼ | 55.50▼ | 57.11▼ | 51.00▲ |
| MA100 | 54.65▼ | 55.63▼ | 56.76▼ | 54.73▼ | 50.13▲ |
| MA200 | 55.07▼ | 57.04▼ | 57.64▼ | 51.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.022▲ | -0.017▼ | -0.432▼ | -0.099▼ |
| RSI | 23.163▼ | 38.372▼ | 39.651▼ | 38.761▼ | 50.543▲ |
| STOCH | 12.902▼ | 69.170 | 56.388 | 49.254 | 46.432 |
| WILL %R | -100.000▼ | -56.055 | -73.263 | -72.171 | -76.000▼ |
| CCI | -185.056▼ | -43.739 | -65.721 | -139.063▼ | -97.926 |
| CDL | $VVX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 11:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.46 | 55.11 | 53.46 | 54.24 | 346,200 |
| 13/11/25 | 55.28 | 56.01 | 53.72 | 54.34 | 537,100 |
| 12/11/25 | 55.30 | 56.87 | 55.21 | 55.50 | 927,500 |
| 11/11/25 | 56.47 | 57.665 | 55.315 | 56.41 | 267,800 |
| 10/11/25 | 56.27 | 56.27 | 54.79 | 56.23 | 290,354 |
| 07/11/25 | 56.28 | 56.28 | 53.825 | 55.79 | 177,900 |
| 06/11/25 | 56.14 | 56.94 | 55.07 | 56.54 | 476,070 |
| 05/11/25 | 56.84 | 58.02 | 55.82 | 56.25 | 385,589 |
| 04/11/25 | 57.78 | 58.805 | 51.5601 | 57.11 | 767,550 |
| 03/11/25 | 57.56 | 58.99 | 55.84 | 58.41 | 536,514 |
|
|
||||
|
|
||||
|
|