V2X Inc (VVX) Stock Price

61.55 ▲ +1.46 (+2.43%)
Open: 63.715 Vol: 546.51K Day's range: 60.31 - 63.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.48▲ 61.32▲ 61.35▲ 57.86▲ 51.08▲
MA10 61.37▲ 61.27▲ 60.97▲ 55.26▲ 49.10▲
MA20 61.33▲ 60.91▲ 60.55▲ 51.60▲ 48.41▲
MA50 61.26▲ 59.04▲ 55.93▲ 48.82▲ 51.51▲
MA100 61.05▲ 55.84▲ 52.85▲ 48.65▲ 48.97▲
MA200 60.72▲ 52.51▲ 50.57▲ 50.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.111▼ -0.155▼ 1.169▲ 1.279▲
RSI 60.680▲ 61.585▲ 72.419▲ 74.442▲ 69.056▲
STOCH 86.429▲ 61.591     39.665     73.800     63.711    
WILL %R -1.987▲ -51.664     -51.097     -12.536▲ -10.778▲
CCI 133.219▲ 81.763     87.767     143.645▲ 291.675▲
Latest Filters Detected On VVX
▲ MA $VVX MA(20) Crossed Above MA(200) Set Alert
▲ GAP $VVX Open Gap Up %5 Set Alert
▲ GAP $VVX Open Gap Up %3 Set Alert
▲ GAP $VVX Open Gap Up %2 Set Alert
V2X Inc News
Looking for the next Palantir? BofA says invest in this defense-tech stock
Thursday, August 14, 2025 10:52 AM
Palantir stock is egregiously overvalued at a forward P/E ratio of well past 400. Bank of America analyst recommends investing in V2X stock.
Looking for the next Palantir? BofA says invest in this defense-tech stock
Thursday, August 14, 2025 10:52 AM
Palantir stock is egregiously overvalued at a forward P/E ratio of well past 400. Bank of America analyst recommends investing in V2X stock.
V2X Appoints Retired Brigadier General Stan Budraitis as Vice President, Business Development - Army Aviation Programs
Thursday, August 14, 2025 04:47 AM
MCLEAN, Va., Aug. 14, 2025 /PRNewswire/ -- V2X (NYSE: VVX), today announced the appointment of Stan Budraitis as Vice President, Business Development – Army Aviation Programs. Budraitis joins V2X ...
VVX historical stock data
date open high low close volume
15/08/25 63.715 63.74 60.31 61.55 546,512
14/08/25 61.76 63.3331 60.05 60.09 910,185
13/08/25 57.61 60.54 57.00 60.17 747,697
12/08/25 53.89 54.61 52.905 54.56 361,153
11/08/25 51.24 53.165 51.24 52.93 487,655
08/08/25 50.14 52.165 49.75 50.78 1,060,688
07/08/25 55.06 55.12 52.37 53.31 446,418
06/08/25 55.87 55.87 53.51 54.78 644,951
05/08/25 53.83 57.00 53.045 55.88 1,164,861
04/08/25 47.56 49.21 47.37 48.50 299,551
Quote Details
52wk Low:41.075
52wk High:69.75
Vol:546.51K
Avg Vol(3m):5.3M
1Y Chng:+8.65%
1M Chng:+23.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B