V2X Inc (VVX) Stock Price

54.55 ▼ -0.73 (-1.32%)
Open: 55.49 Vol: 231.3K Day's range: 54.335 - 55.548 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▼ 54.78▼ 54.72▼ 55.36▼ 54.81▼
MA10 54.65▼ 54.76▼ 54.97▼ 54.90▼ 54.83▼
MA20 54.74▼ 55.06▼ 55.25▼ 55.25▼ 55.91▼
MA50 54.73▼ 55.38▼ 55.31▼ 55.71▼ 51.40▲
MA100 55.03▼ 55.15▼ 55.22▼ 56.48▼ 51.04▲
MA200 55.28▼ 55.22▼ 54.79▼ 52.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.031▼ -0.095▼ 0.054▲ -0.409▼
RSI 39.659▼ 32.841▼ 35.168▼ 46.686▼ 50.754▲
STOCH 15.733▼ 37.881     19.125▼ 73.014     37.631    
WILL %R -67.460     -81.364▼ -88.150▼ -45.327     -66.751    
CCI -68.874     -87.977     -107.446▼ -34.688     -37.281    
Latest Filters Detected On VVX
RSI $VVX RSI(14) Crossed Below 50 Set Alert
MA $VVX Price Crossed Below MA(26) Set Alert
MA $VVX Price Crossed Below MA(13) Set Alert
MA $VVX Price Crossed Below MA(7) Set Alert
V2X Inc News
VVX historical stock data
date open high low close volume
31/12/25 55.49 55.548 54.335 54.55 231,300
30/12/25 55.64 56.19 55.11 55.28 274,700
29/12/25 55.75 56.38 55.21 55.67 236,800
26/12/25 55.42 56.12 55.16 55.75 223,200
24/12/25 55.16 55.94 55.05 55.55 99,400
23/12/25 55.16 56.43 54.97 55.21 203,200
22/12/25 53.78 56.49 53.76 55.52 373,100
19/12/25 53.01 54.40 52.21 53.48 1,125,200
18/12/25 55.21 55.935 53.155 53.24 319,700
17/12/25 55.40 55.88 54.30 54.70 291,800
Quote Details
52wk Low:41.075
52wk High:63.74
Vol:231.3K
Avg Vol(3m):6.2M
1Y Chng:+3.06%
1M Chng:+4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B