V2X Inc (VVX) Stock Price

70.085 ▲ +1.585 (+2.31%)
Open: 69.35 Vol: 0 Day's range: 69.26 - 70.085 Apr 01, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.06▲ 69.96▲ 69.53▲ 68.48▲ 69.27▲
MA10 69.87▲ 69.59▲ 68.64▲ 68.56▲ 68.64▲
MA20 69.86▲ 68.57▲ 68.25▲ 69.28▲ 63.46▲
MA50 69.39▲ 68.19▲ 68.57▲ 68.71▲ 56.62▲
MA100 68.41▲ 68.60▲ 68.30▲ 62.77▲ 54.18▲
MA200 68.18▲ 68.47▲ 69.50▲ 58.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.199▲ 0.319▲ -0.098▼ 0.156▲
RSI 66.468▲ 68.446▲ 66.154▲ 55.071▲ 61.952▲
STOCH 83.057▲ 93.294▲ 91.337▲ 57.424     59.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.113▲ -23.003▲
CCI 142.273▲ 87.418     126.669▲ 156.570▲ 45.287    
Latest Filters Detected On VVX
RSI $VVX RSI(14) Crossed Above 50 Set Alert
▲ MACD $VVX MACD(12,26,9) Crossed Above Zero Set Alert
MA $VVX Price Crossed Above MA(50) Set Alert
MA $VVX Price Crossed Above MA(26) Set Alert
CDL $VVX Marubozu Candlestick Pattern Detected Set Alert
V2X Inc News
V2X Inc.
Tuesday, March 17, 2026 10:52 AM
V2X, Inc. provides solutions and support to defense clients globally. It delivers integrated solutions across the operations and logistics, aerospace, training and technology markets to national ...
V2X and Elastic Partner to Strengthen Search and Agentic Analytics Across Government Mission Workflows
Monday, March 16, 2026 04:47 AM
RESTON, Va., March 16, 2026 /PRNewswire/ -- V2X, Inc. (NYSE: VVX) today announced a strategic collaboration with Elastic to accelerate search and analytics capabilities to better support joint ...
This Investor Built a $34 Million Stake in nCino Despite Shares Sinking 50% in One Year
Saturday, March 07, 2026 11:38 AM
Detailed price information for Huron Consulting (HURN-Q) from The Globe and Mail including charting and trades.
VVX historical stock data
date open high low close volume
01/04/26 69.35 70.19 69.26 70.19 122,854
31/03/26 67.64 68.90 66.142 68.50 288,171
30/03/26 68.90 69.385 66.86 66.91 899,773
27/03/26 67.64 68.37 66.64 68.32 368,329
26/03/26 68.77 70.50 67.48 68.47 253,294
25/03/26 69.25 70.30 68.94 69.72 410,853
24/03/26 68.38 68.98 67.25 68.56 354,709
23/03/26 68.13 70.425 67.94 68.83 512,891
20/03/26 67.93 68.15 66.60 68.05 431,010
19/03/26 67.34 68.76 66.35 68.01 366,549
Quote Details
52wk Low:42.09
52wk High:75.00
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+45.20%
1M Chng:-0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B