Valvoline Inc (VVV) Stock Price

34.40 ▼ -0.33 (-0.95%)
Open: 34.23 Vol: 918 Day's range: 34.135 - 34.70 Mar 12, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.64▼ 34.66▼ 34.90▼ 36.99▼
MA10 34.51▲ 34.72▼ 34.76▼ 36.11▼ 35.19▼
MA20 34.53▲ 34.86▼ 34.94▼ 37.29▼ 33.02▲
MA50 34.68▼ 34.86▼ 35.71▼ 34.60▼ 34.98▼
MA100 34.75▼ 35.89▼ 36.95▼ 33.07▲ 37.54▼
MA200 35.00▼ 37.06▼ 36.81▼ 35.19▼ 35.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.034▼ 0.003▲ -0.614▼ 0.604▲
RSI 51.177▲ 43.036▼ 42.177▼ 38.496▼ 50.128▲
STOCH 30.533     47.531     28.252     23.184     79.026    
WILL %R -29.412     -48.619     -76.515▼ -75.667▼ -44.139    
CCI 68.685     -110.105▼ -81.094     -105.856▼ 23.704    
Latest Filters Detected On VVV
MACD $VVV MACD(12,26,9) Crossed Below Zero Set Alert
MA $VVV Price Crossed Below MA(50) Set Alert
Valvoline Inc News
Tuesday, March 10, 2026 04:46 AM
The Happy to Help Fund will serve as Valvoline Inc.'s primary way to distribute corporate charitable dollars in its hometown of Lexington, Kentucky.
Monday, March 09, 2026 04:31 AM
Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance announced today that the vast majority of its company-operated and franchised service centers ...
Tuesday, February 24, 2026 04:35 PM
This automotive maintenance leader serves global markets with branded quick-lube centers and a broad portfolio of aftermarket products.
VVV historical stock data
date open high low close volume
12/03/26 34.23 34.70 34.135 34.60 277,382
11/03/26 34.95 35.195 34.465 34.73 975,621
10/03/26 34.62 36.115 34.535 35.11 1,630,388
09/03/26 34.78 34.935 33.05 34.81 1,902,671
06/03/26 35.56 35.77 35.05 35.27 1,193,841
05/03/26 36.42 36.86 35.87 36.06 2,188,584
04/03/26 37.73 37.73 36.53 36.94 1,479,422
03/03/26 37.54 37.82 36.645 37.50 1,218,694
02/03/26 37.56 38.445 36.73 38.30 1,141,314
27/02/26 37.37 37.82 37.12 37.80 1,041,173
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:918
Avg Vol(3m):28.2M
1Y Chng:-1.42%
1M Chng:+6.27%
Add to Watch List