Valvoline Inc (VVV) Stock Price

38.73 ▲ +0.05 (+0.13%)
Open: 38.68 Vol: 991.62K Day's range: 38.27 - 39.38 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▼ 38.81▼ 38.64▲ 38.68▲ 36.10▲
MA10 38.77▼ 38.67▲ 38.60▲ 38.25▲ 33.27▲
MA20 38.77▼ 38.53▲ 38.56▲ 35.93▲ 32.73▲
MA50 38.67▲ 38.56▲ 38.47▲ 32.79▲ 34.95▲
MA100 38.60▲ 38.44▲ 37.10▲ 32.83▲ 37.76▲
MA200 38.52▲ 36.77▲ 34.67▲ 35.03▲ 35.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.033▲ 0.019▲ 0.173▲ 1.054▲
RSI 47.744▼ 53.926▲ 55.014▲ 72.252▲ 63.593▲
STOCH 29.729     56.218     47.061     80.016▲ 89.833▲
WILL %R -93.548▼ -58.716     -43.243     -9.815▲ -6.319▲
CCI -58.407     57.014     86.973     73.423     182.326▲
Latest Filters Detected On VVV
CDL $VVV Doji Candlestick Pattern Detected Set Alert
Valvoline Inc News
VVV historical stock data
date open high low close volume
20/02/26 38.68 39.38 38.27 38.73 991,620
19/02/26 38.52 38.71 37.86 38.68 812,549
18/02/26 38.50 39.06 38.41 38.88 1,119,842
17/02/26 38.69 38.95 38.27 38.58 1,475,077
13/02/26 38.10 38.68 37.79 38.53 1,669,549
12/02/26 38.22 39.42 37.60 37.68 2,218,604
11/02/26 37.97 38.91 37.933 38.87 1,735,411
10/02/26 37.19 38.12 37.08 37.99 2,438,959
09/02/26 37.35 37.58 36.65 36.99 1,826,540
06/02/26 36.75 37.72 36.75 37.53 3,295,600
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:991.62K
Avg Vol(3m):40.2M
1Y Chng:+12.46%
1M Chng:+22.91%
Add to Watch List