Valvoline Inc (VVV) Stock Price

33.23 ▲ +0.90 (+2.78%)
Open: 32.08 Vol: 3.39M Day's range: 31.6801 - 33.32 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 32.71▲ 32.68▲ 33.34▼ 33.66▼
MA10 33.02▲ 32.54▲ 32.51▲ 33.38▼ 34.64▼
MA20 32.76▲ 32.43▲ 32.54▲ 33.61▼ 33.57▼
MA50 32.55▲ 32.78▲ 33.36▼ 35.12▼ 34.91▼
MA100 32.38▲ 33.34▼ 33.62▼ 33.47▼ 37.02▼
MA200 32.50▲ 33.61▼ 33.69▼ 34.72▼ 35.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.124▲ 0.113▲ -0.030▼ -0.020▼
RSI 79.101▲ 64.456▲ 57.473▲ 45.994▼ 46.876▼
STOCH 89.840▲ 87.367▲ 75.904     36.567     20.588    
WILL %R -10.256▲ -4.878▲ -4.878▲ -66.010     -72.738    
CCI 106.212▲ 227.288▲ 243.718▲ -88.973     -60.680    
Latest Filters Detected On VVV
CDL $VVV Engulfing Candlestick Pattern Detected Set Alert
Valvoline Inc News
VVV historical stock data
date open high low close volume
24/04/26 32.08 33.32 31.6801 33.23 3,390,791
23/04/26 32.86 32.94 32.20 32.33 1,511,096
22/04/26 33.95 33.95 32.06 32.73 3,677,251
21/04/26 34.98 35.075 33.32 33.79 1,693,338
20/04/26 34.48 34.78 34.28 34.64 1,642,082
17/04/26 33.66 35.11 33.66 34.56 1,677,679
16/04/26 33.12 33.57 32.87 32.98 903,385
15/04/26 33.07 33.32 32.77 33.09 1,077,257
14/04/26 33.38 33.86 32.8471 33.14 1,270,609
13/04/26 33.51 34.165 32.90 33.31 1,442,394
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:3.39M
Avg Vol(3m):32.7M
1Y Chng:-5.00%
1M Chng:-1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 4.17B