Valvoline Inc (VVV) Stock Price

36.94 ▼ -0.56 (-1.49%)
Open: 37.73 Vol: 1.48M Day's range: 36.53 - 37.73 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▼ 36.94▲ 36.94▲ 37.65▼ 37.91▼
MA10 36.98▼ 36.95▲ 37.15▼ 38.16▼ 34.78▲
MA20 36.93▲ 37.17▼ 37.49▼ 37.95▼ 33.06▲
MA50 36.97▼ 37.50▼ 37.84▼ 33.97▲ 35.03▲
MA100 37.12▼ 37.89▼ 38.16▼ 33.04▲ 37.62▼
MA200 37.41▼ 38.17▼ 36.41▲ 35.18▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ -0.044▼ -0.369▼ 0.930▲
RSI 48.977▼ 42.884▼ 40.198▼ 52.312▲ 57.162▲
STOCH 68.641     40.360     32.260     28.867     88.587▲
WILL %R -56.667     -63.131     -68.670     -85.813▼ -22.711▲
CCI 2.513     -12.483     -52.559     -156.919▼ 86.251    
Latest Filters Detected On VVV
CDL $VVV Doji Candlestick Pattern Detected Set Alert
Valvoline Inc News
VVV historical stock data
date open high low close volume
04/03/26 37.73 37.73 36.53 36.94 1,479,422
03/03/26 37.54 37.82 36.645 37.50 1,218,694
02/03/26 37.56 38.445 36.73 38.30 1,141,314
27/02/26 37.37 37.82 37.12 37.80 1,041,173
26/02/26 38.09 38.38 37.37 37.70 1,468,470
25/02/26 38.79 38.79 37.755 38.04 1,385,605
24/02/26 39.00 39.42 38.89 39.00 1,381,616
23/02/26 38.41 38.97 37.92 38.90 1,318,022
20/02/26 38.68 39.38 38.27 38.73 991,620
19/02/26 38.52 38.71 37.86 38.68 812,549
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:1.48M
Avg Vol(3m):25.5M
1Y Chng:+3.73%
1M Chng:+13.66%
Add to Watch List