Valvoline Inc (VVV) Stock Price

38.96 ▲ +0.65 (+1.70%)
Open: 38.45 Vol: 62.34K Day's range: 38.195 - 39.18 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▲ 38.92▲ 38.96▼ 39.06▼ 39.37▼
MA10 38.90▲ 38.99▼ 38.75▲ 39.23▼ 37.56▲
MA20 38.87▲ 38.70▲ 38.82▲ 39.04▼ 35.54▲
MA50 38.97▼ 38.97▼ 39.45▼ 36.88▲ 34.94▲
MA100 38.76▲ 39.46▼ 38.94▲ 35.40▲ 36.23▲
MA200 38.78▲ 38.90▲ 38.80▲ 34.19▲ 36.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.046▲ 0.066▲ -0.180▼ 0.529▲
RSI 54.738▲ 53.151▲ 49.623▼ 53.538▲ 58.767▲
STOCH 63.895     67.704     84.848▲ 47.771     86.353▲
WILL %R -24.324▲ -22.335▲ -18.644▲ -52.620     -21.843▲
CCI 107.001▲ 32.505     67.041     -20.783     79.774    
Latest Filters Detected On VVV
RSI $VVV RSI(14) Crossed Above 50 Set Alert
MA $VVV Price Crossed Above MA(26) Set Alert
Valvoline Inc News
Thursday, July 23, 2026 07:15 AM
Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance, today announced the election of Katherine Fogertey, former CFO of Shake Shack, and Scott Mezvinksy, ...
Tuesday, July 21, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Valvoline Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, July 20, 2026 01:30 PM
Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance, today announced that it plans to report financial results for its fiscal third quarter on August 5, ...
VVV historical stock data
date open high low close volume
24/07/26 38.45 39.20 38.195 38.96 1,164,549
23/07/26 38.50 38.92 37.99 38.31 1,868,753
22/07/26 39.77 39.99 38.84 39.03 1,348,503
21/07/26 39.93 39.93 39.02 39.45 1,583,205
20/07/26 40.20 40.315 39.39 39.54 1,234,292
17/07/26 40.14 41.07 39.76 39.97 1,348,651
16/07/26 39.46 40.88 39.46 40.27 3,034,426
15/07/26 38.87 39.905 38.84 39.38 1,168,621
14/07/26 38.78 38.95 37.70 38.89 2,005,041
13/07/26 38.79 39.16 38.46 38.55 1,419,821
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:62.34K
Avg Vol(3m):37.9M
1Y Chng:+1.01%
1M Chng:+3.04%
Add to Watch List