Valvoline Inc (VVV) Stock Price

33.58 ▲ +0.36 (+1.08%)
Open: 33.16 Vol: 1.13M Day's range: 33.05 - 34.29 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.67▼ 33.81▼ 33.10▲ 33.49▲
MA10 33.52▲ 33.88▼ 33.75▼ 32.96▲ 33.52▲
MA20 33.62▼ 33.72▼ 33.49▲ 33.17▲ 34.31▼
MA50 33.82▼ 33.22▲ 32.97▲ 33.48▲ 34.79▼
MA100 33.77▼ 32.90▲ 33.41▲ 34.03▼ 36.71▼
MA200 33.49▲ 33.32▲ 33.24▲ 34.39▼ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.064▼ 0.003▲ 0.039▲ -0.060▼
RSI 43.728▼ 49.565▼ 53.387▲ 51.438▲ 48.831▼
STOCH 25.189     32.078     64.768     32.213     31.657    
WILL %R -40.984     -65.899     -35.840     -61.829     -72.909    
CCI -22.969     -85.813     -16.403     16.730     -72.332    
Latest Filters Detected On VVV
RSI $VVV RSI(14) Crossed Above 50 Set Alert
▲ MACD $VVV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VVV Price Crossed Above MA(50) Set Alert
MA $VVV Price Crossed Above MA(26) Set Alert
MA $VVV Price Crossed Above MA(13) Set Alert
Valvoline Inc News
Broyhill Asset Management’s Leading Contributor: Valvoline (VVV)
Monday, May 18, 2026 06:58 AM
Broyhill Asset Management, an investment advisor, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
We Think You Can Look Beyond Valvoline's (NYSE:VVV) Lackluster Earnings
Friday, May 15, 2026 06:39 AM
For anyone who wants to understand Valvoline's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$59m due to unusual ...
Valvoline Ties Mental Health Partnership To Brand And Valuation Debate
Monday, May 11, 2026 06:30 AM
Valvoline (NYSE:VVV) launched a multi-year partnership with Ronald McDonald House Charities as the organization’s first global corporate partner focused exclusively on mental health initiatives. The ...
VVV historical stock data
date open high low close volume
22/05/26 33.16 34.29 33.05 33.58 1,127,880
21/05/26 32.87 33.78 32.28 33.22 1,396,564
20/05/26 32.14 33.44 31.41 33.27 1,412,714
19/05/26 33.05 33.23 32.12 32.17 1,520,296
18/05/26 32.60 33.535 31.99 33.24 2,013,718
15/05/26 32.73 33.26 32.36 32.39 2,445,244
14/05/26 32.42 32.51 31.765 32.38 1,849,926
13/05/26 32.79 32.79 31.82 32.09 2,337,709
12/05/26 34.35 34.41 32.42 32.80 2,890,372
11/05/26 35.63 35.80 34.27 34.50 2,034,123
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:1.13M
Avg Vol(3m):35.3M
1Y Chng:-8.25%
1M Chng:+0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 4.26B