| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 31.01▲ | 30.96▲ | 30.77▲ | 31.10▼ |
| MA10 | 31.07▼ | 30.95▲ | 30.78▲ | 30.61▲ | 32.19▼ |
| MA20 | 31.04▼ | 30.69▲ | 30.64▲ | 30.85▲ | 35.19▼ |
| MA50 | 30.93▲ | 30.50▲ | 30.66▲ | 32.46▼ | 35.65▼ |
| MA100 | 30.78▲ | 30.67▲ | 30.81▲ | 35.31▼ | 38.49▼ |
| MA200 | 30.65▲ | 30.79▲ | 31.16▼ | 35.42▼ | 35.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.034▲ | 0.070▲ | 0.151▲ | -0.565▼ |
| RSI | 52.250▲ | 59.593▲ | 57.035▲ | 47.631▼ | 36.696▼ |
| STOCH | 21.387 | 77.932 | 88.198▲ | 54.108 | 17.172▼ |
| WILL %R | -75.610▼ | -21.088▲ | -13.136▲ | -38.914 | -85.542▼ |
| CCI | -51.139 | 114.275▲ | 97.953 | 27.081 | -82.229 |
|
Friday, December 12, 2025 04:45 AM
Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance is proud to announce that Valvoline Instant Oil Change has been ranked #16 and the top automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.72 | 31.18 | 30.541 | 31.03 | 3,431,859 |
| 11/12/25 | 30.95 | 31.17 | 29.995 | 30.53 | 2,418,200 |
| 10/12/25 | 30.13 | 31.075 | 29.93 | 30.98 | 2,022,730 |
| 09/12/25 | 31.29 | 31.39 | 29.865 | 30.00 | 3,093,571 |
| 08/12/25 | 30.38 | 31.39 | 30.26 | 31.31 | 2,738,183 |
| 05/12/25 | 30.66 | 31.18 | 30.26 | 30.50 | 4,116,651 |
| 04/12/25 | 30.56 | 31.08 | 30.2854 | 30.68 | 4,130,497 |
| 03/12/25 | 30.28 | 30.85 | 30.2587 | 30.56 | 1,759,846 |
| 02/12/25 | 30.30 | 30.355 | 29.68 | 30.18 | 2,443,011 |
| 01/12/25 | 31.10 | 31.26 | 30.23 | 30.29 | 1,744,436 |
|
|
||||
|
|
||||
|
|