| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▲ | 39.51▲ | 39.54▲ | 38.65▲ | 36.97▲ |
| MA10 | 39.62▲ | 39.52▲ | 39.60▲ | 38.20▲ | 35.23▲ |
| MA20 | 39.49▲ | 39.56▲ | 39.11▲ | 36.63▲ | 35.20▲ |
| MA50 | 39.50▲ | 38.75▲ | 38.41▲ | 34.64▲ | 34.71▲ |
| MA100 | 39.60▲ | 38.41▲ | 37.66▲ | 35.10▲ | 36.33▲ |
| MA200 | 39.21▲ | 37.47▲ | 35.65▲ | 34.09▲ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.058▼ | 0.002▲ | 0.236▲ | 0.618▲ |
| RSI | 66.225▲ | 60.946▲ | 63.042▲ | 70.177▲ | 63.698▲ |
| STOCH | 87.873▲ | 36.242 | 39.032 | 72.552 | 71.507 |
| WILL %R | -6.557▲ | -51.905 | -32.733 | -10.707▲ | -6.172▲ |
| CCI | 91.062 | 17.414 | 70.299 | 170.710▲ | 196.825▲ |
|
Monday, May 18, 2026 02:59 AM
Broyhill Asset Management, an investment advisor, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Broyhill Equity Composite declined 6.0% in the first ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 39.69 | 40.24 | 39.19 | 39.695 | 1,165,978 |
| 24/06/26 | 38.78 | 39.735 | 38.55 | 39.61 | 1,696,287 |
| 23/06/26 | 37.04 | 38.44 | 36.9671 | 38.32 | 1,522,567 |
| 22/06/26 | 37.67 | 38.055 | 37.51 | 37.54 | 1,840,152 |
| 18/06/26 | 38.00 | 38.35 | 37.82 | 38.07 | 3,851,941 |
| 17/06/26 | 37.29 | 38.165 | 37.03 | 37.44 | 1,512,570 |
| 16/06/26 | 38.18 | 38.95 | 37.72 | 37.75 | 1,540,461 |
| 15/06/26 | 38.18 | 39.01 | 38.02 | 38.14 | 2,462,016 |
| 12/06/26 | 37.96 | 38.13 | 37.52 | 37.61 | 1,683,377 |
| 11/06/26 | 36.83 | 38.08 | 36.73 | 37.81 | 2,046,952 |
|
|
||||
|
|
||||
|
|