Valvoline Inc (VVV) Stock Price

34.63 ▼ -0.57 (-1.62%)
Open: 34.985 Vol: 1.11K Day's range: 34.63 - 35.385 Mar 26, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▼ 34.74▼ 34.94▼ 34.13▲ 34.81▼
MA10 34.65▼ 34.94▼ 34.86▼ 33.82▲ 35.45▼
MA20 34.76▼ 34.79▼ 34.51▲ 34.94▼ 33.11▲
MA50 34.97▼ 34.32▲ 33.80▲ 35.26▼ 34.94▼
MA100 34.88▼ 33.85▲ 34.14▲ 33.05▲ 37.36▼
MA200 34.54▲ 34.28▲ 36.05▼ 35.11▼ 35.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.081▼ -0.012▼ -0.011▼ 0.227▲
RSI 33.026▼ 49.682▼ 55.319▲ 48.010▼ 50.730▲
STOCH 17.656▼ 18.483▼ 71.366     54.999     54.535    
WILL %R -85.000▼ -96.129▼ -47.910     -38.918     -43.773    
CCI -58.794     -116.877▼ -14.979     99.406     12.117    
Latest Filters Detected On VVV
RSI $VVV RSI(14) Crossed Below 50 Set Alert
MA $VVV Price Crossed Below MA(200) Set Alert
MA $VVV Price Crossed Below MA(50) Set Alert
CDL $VVV Harami Candlestick Pattern Detected Set Alert
Valvoline Inc News
Monday, March 23, 2026 05:04 PM
Fintel reports that on March 23, 2026, Stifel upgraded their outlook for Valvoline (NYSE:VVV) from Hold to Buy. Analyst Price Forecast Suggests 26.80% Upside As of February 25, 2026, the average ...
Friday, March 20, 2026 05:05 AM
Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance, has been recognized with the Value-Based Partner Award from KVC, honoring the company’s alignment with ...
Wednesday, March 11, 2026 09:26 AM
LEXINGTON, Ky.--(BUSINESS WIRE)--Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance announced today that the vast majority of its company-operated and ...
VVV historical stock data
date open high low close volume
26/03/26 34.985 35.41 34.61 34.64 476,545
25/03/26 34.55 35.25 33.82 35.20 887,486
24/03/26 33.41 34.58 33.35 34.38 1,054,198
23/03/26 34.41 34.73 33.66 33.69 1,851,320
20/03/26 32.82 32.965 32.42 32.74 1,034,545
19/03/26 33.04 33.25 32.325 32.82 2,162,622
18/03/26 33.71 34.00 33.035 33.39 1,122,477
17/03/26 33.88 34.685 33.88 34.03 1,253,844
16/03/26 33.73 34.21 33.27 33.74 1,562,615
13/03/26 33.86 34.74 33.54 33.60 1,359,631
Quote Details
52wk Low:28.50
52wk High:41.325
Vol:1.11K
Avg Vol(3m):32.9M
1Y Chng:+1.85%
1M Chng:-8.07%
Add to Watch List