| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.40▲ | 1.48▼ | 1.96▼ |
| MA10 | 1.41▲ | 1.40▲ | 1.41▲ | 1.78▼ | 2.28▼ |
| MA20 | 1.41▲ | 1.41▲ | 1.38▲ | 2.16▼ | 2.94▼ |
| MA50 | 1.39▲ | 1.45▼ | 1.64▼ | 2.42▼ | 3.77▼ |
| MA100 | 1.37▲ | 1.69▼ | 1.96▼ | 3.27▼ | 2.82▼ |
| MA200 | 1.46▼ | 2.02▼ | 2.26▼ | 4.11▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.022▲ | -0.087▼ | -0.148▼ |
| RSI | 55.799▲ | 50.062▲ | 43.412▼ | 30.785▼ | 35.441▼ |
| STOCH | 54.444 | 64.119 | 51.944 | 12.286▼ | 19.560▼ |
| WILL %R | -40.000 | -35.484 | -32.500 | -83.077▼ | -90.984▼ |
| CCI | 72.917 | 70.581 | 10.681 | -110.778▼ | -206.321▼ |
| CDL | $VVPR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
|
|
Wednesday, February 04, 2026 01:51 PM
VivoPower International (NASDAQ:VVPR, FRA:51J) is reshuffling its digital asset holdings, striking a deal that sees part of its Ripple Labs shares go to South Korea’s Kweather Co, while the company ...
|
|
Wednesday, February 04, 2026 01:27 PM
VivoPower International PLC (Nasdaq: VVPR) ("VivoPower" or the "Company"), a leading B Corp-certified global developer and owner of powered land and data center infrastructure for AI compute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.44 | 1.49 | 1.31 | 1.42 | 333,300 |
| 06/02/26 | 1.31 | 1.49 | 1.27 | 1.44 | 625,220 |
| 05/02/26 | 1.58 | 1.65 | 1.20 | 1.21 | 958,988 |
| 04/02/26 | 1.76 | 1.80 | 1.52 | 1.63 | 3,266,358 |
| 03/02/26 | 1.90 | 1.90 | 1.595 | 1.72 | 453,293 |
| 02/02/26 | 2.03 | 2.03 | 1.765 | 1.795 | 409,011 |
| 30/01/26 | 2.04 | 2.11 | 2.02 | 2.06 | 222,900 |
| 29/01/26 | 2.18 | 2.245 | 2.00 | 2.06 | 409,941 |
| 28/01/26 | 2.25 | 2.2799 | 2.175 | 2.23 | 171,865 |
| 27/01/26 | 2.24 | 2.28 | 2.13 | 2.25 | 252,842 |
|
|
||||
|
|
||||
|
|