| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.09▲ | 2.04▲ | 1.52▲ | 2.10▲ |
| MA10 | 2.13▼ | 2.01▲ | 1.82▲ | 1.54▲ | 2.35▼ |
| MA20 | 2.11▼ | 1.78▲ | 1.59▲ | 1.91▲ | 2.97▼ |
| MA50 | 2.01▲ | 1.51▲ | 1.46▲ | 2.34▼ | 3.78▼ |
| MA100 | 1.82▲ | 1.48▲ | 1.72▲ | 3.13▼ | 2.83▼ |
| MA200 | 1.59▲ | 1.79▲ | 2.13▼ | 4.08▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.076▲ | 0.009▲ | -0.104▼ |
| RSI | 52.017▲ | 72.271▲ | 72.593▲ | 53.057▲ | 42.209▼ |
| STOCH | 64.006 | 89.829▲ | 94.037▲ | 30.806 | 25.088 |
| WILL %R | -75.000▼ | -14.634▲ | -12.371▲ | -15.741▲ | -62.705 |
| CCI | -8.906 | 110.988▲ | 107.088▲ | 48.855 | -142.675▼ |
| ▲ PSAR&MOM | $VVPR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $VVPR RSI Cross Up and Volume | Set Alert |
| RSI | $VVPR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VVPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VVPR Price Crossed Above MA(26) | Set Alert |
| MA | $VVPR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $VVPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $VVPR Open Gap Up %2 | Set Alert |
|
Thursday, February 12, 2026 06:42 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a $30 million strategic private investment in public equity (PIPE) to support the expansion of its AI-focused data center ...
|
|
Thursday, February 12, 2026 05:58 AM
Strategic capital raising features participation from New York-based investment firm Blue Sky Capital, as well as Sovereign Family Offices from the GCC region Investment underscores VivoPower’s ...
|
|
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.49 | 2.2207 | 1.49 | 2.11 | 6,992,451 |
| 12/02/26 | 1.35 | 1.54 | 1.24 | 1.42 | 2,121,868 |
| 11/02/26 | 1.33 | 1.335 | 1.23 | 1.32 | 163,554 |
| 10/02/26 | 1.41 | 1.43 | 1.30 | 1.34 | 351,886 |
| 09/02/26 | 1.44 | 1.49 | 1.31 | 1.42 | 333,300 |
| 06/02/26 | 1.31 | 1.49 | 1.27 | 1.44 | 625,220 |
| 05/02/26 | 1.58 | 1.65 | 1.20 | 1.21 | 958,988 |
| 04/02/26 | 1.76 | 1.80 | 1.52 | 1.63 | 3,266,358 |
| 03/02/26 | 1.90 | 1.90 | 1.595 | 1.72 | 453,293 |
| 02/02/26 | 2.03 | 2.03 | 1.765 | 1.795 | 409,011 |
|
|
||||
|
|
||||
|
|