VivoPower International PLC (VVPR) Stock Price

2.60 ▼ -0.12 (-4.41%)
Open: 2.74 Vol: 590.11K Day's range: 2.46 - 2.84 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.56▲ 2.55▲ 2.74▼ 2.54▲
MA10 2.55▲ 2.55▲ 2.62▼ 2.67▼ 2.61▼
MA20 2.56▲ 2.64▼ 2.74▼ 2.58▲ 3.55▼
MA50 2.54▲ 2.72▼ 2.66▼ 2.68▼ 3.69▼
MA100 2.69▼ 2.66▼ 2.55▲ 3.75▼ 2.81▼
MA200 2.69▼ 2.56▲ 2.62▼ 4.20▼ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.032▼ 0.041▲ -0.137▼
RSI 58.589▲ 46.732▼ 45.996▼ 48.199▼ 43.130▼
STOCH 68.556     56.902     18.270▼ 67.394     26.307    
WILL %R 0.000▲ -62.500     -68.085     -52.980     -82.812▼
CCI 137.380▲ 15.324     -56.280     19.289     -42.370    
Latest Filters Detected On VVPR
RSI $VVPR RSI(14) Crossed Below 50 Set Alert
MA $VVPR Price Crossed Below MA(50) Set Alert
MA $VVPR Price Crossed Below MA(26) Set Alert
MA $VVPR Price Crossed Below MA(7) Set Alert
VivoPower International PLC News
VivoPower’s Tembo Secures Strategic Partnership in US$11 Billion Australian Utility Pick Up Truck Market with EV Industry Leader HMBEV
Friday, January 16, 2026 05:21 AM
Partnership objective is to drive market adoption and sales in the strategically important Australian market, as Tembo progresses toward its ...
VivoPower to Open Dublin Office, Appoints Shane Whelan to Global Advisory Council to Leverage Hyperscaler Relationships and Build Sovereign AI Data Center Business
Wednesday, January 14, 2026 06:54 AM
Mr. Whelan will establish a Dublin office for VivoPower as it scales up its Sovereign AI data center infrastructure business, further advancing its Power -to-X strategy ...
VivoPower’s Tembo Achieves Key Business Combination Milestone for Nasdaq Listing: Submission of F-4 Registration to SEC on Confidential Basis as Revenue and Global Delivery ...
Monday, December 29, 2025 05:35 AM
Tembo Sarao E-Jeepney partnership receives confirmation of support from the Philippines Department of Transport following instructions from the Office of the President LONDON, Dec. 29, 2025 (GLOBE ...
VVPR historical stock data
date open high low close volume
16/01/26 2.74 2.84 2.46 2.60 590,108
15/01/26 2.93 2.95 2.71 2.72 226,947
14/01/26 2.72 3.00 2.66 2.98 291,200
13/01/26 2.67 2.81 2.66 2.72 175,000
12/01/26 2.53 2.739 2.47 2.69 282,900
09/01/26 2.63 2.72 2.49 2.54 225,600
08/01/26 2.48 2.62 2.43 2.56 172,500
07/01/26 2.58 2.65 2.485 2.51 256,100
06/01/26 2.69 2.71 2.54 2.66 313,600
05/01/26 2.47 2.745 2.415 2.71 479,700
Quote Details
52wk Low:0.619
52wk High:8.76
Vol:590.11K
Avg Vol(3m):8.1M
1Y Chng:+145.28%
1M Chng:-2.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.65M