| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.88▼ | 2.91▼ | 2.67▲ | 2.67▲ |
| MA10 | 2.89▼ | 2.91▼ | 2.81▲ | 2.60▲ | 3.35▼ |
| MA20 | 2.90▼ | 2.76▲ | 2.71▲ | 2.55▲ | 4.24▼ |
| MA50 | 2.92▼ | 2.70▲ | 2.64▲ | 3.56▼ | 3.56▼ |
| MA100 | 2.79▲ | 2.62▲ | 2.55▲ | 4.31▼ | 2.75▲ |
| MA200 | 2.73▲ | 2.51▲ | 2.77▲ | 4.09▼ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.026▲ | 0.103▲ | -0.312▼ |
| RSI | 43.492▼ | 57.124▲ | 59.935▲ | 49.783▼ | 44.147▼ |
| STOCH | 24.444 | 34.999 | 66.446 | 59.955 | 14.123▼ |
| WILL %R | -87.500▼ | -47.934 | -36.709 | -33.684 | -78.158▼ |
| CCI | -113.800▼ | 6.770 | 55.499 | 255.979▲ | -74.266 |
| ▲ PSAR&MOM | $VVPR PSAR Switch Up + Momentum | Set Alert |
| MA | $VVPR Price Crossed Above MA(26) | Set Alert |
| MA | $VVPR Price Crossed Above MA(13) | Set Alert |
| MA | $VVPR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VVPR Open Gap Up %5 | Set Alert |
| ▲ GAP | $VVPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $VVPR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VVPR Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 08:04 AM
Under the agreement, VivoPower’s digital asset unit, Vivo Federation, will source Ripple Labs shares for a dedicated investment vehicle targeting an initial $300 million in acquisitions. The company ...
|
|
Wednesday, October 01, 2025 09:00 AM
This raising is in addition to the previously announced Regulation S offering led by His Royal Highness Prince Abdulaziz bin Turki bin Talal Al Saud Shares placed with long-term US and global ...
|
|
Friday, August 08, 2025 06:30 AM
For every $10 million of Ripple shares acquired, an estimated US$5.15 of value per share could accrete to VivoPower 1 LONDON, Aug. 08, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.06 | 3.20 | 2.77 | 2.88 | 3,661,255 |
| 11/12/25 | 2.61 | 2.66 | 2.37 | 2.54 | 459,200 |
| 10/12/25 | 2.71 | 2.73 | 2.56 | 2.66 | 164,100 |
| 09/12/25 | 2.57 | 2.78 | 2.4701 | 2.75 | 243,501 |
| 08/12/25 | 2.51 | 2.59 | 2.45 | 2.54 | 139,459 |
| 05/12/25 | 2.64 | 2.6497 | 2.50 | 2.50 | 170,683 |
| 04/12/25 | 2.60 | 2.67 | 2.51 | 2.66 | 140,363 |
| 03/12/25 | 2.55 | 2.66 | 2.44 | 2.63 | 171,679 |
| 02/12/25 | 2.41 | 2.585 | 2.41 | 2.51 | 250,225 |
| 01/12/25 | 2.50 | 2.5097 | 2.3517 | 2.36 | 202,379 |
|
|
||||
|
|
||||
|
|