| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.28▲ | 4.23▲ | 4.47▼ | 4.79▼ |
| MA10 | 4.32▲ | 4.17▲ | 4.20▲ | 4.77▼ | 5.14▼ |
| MA20 | 4.32▲ | 4.20▲ | 4.31▲ | 4.88▼ | 5.08▼ |
| MA50 | 4.17▲ | 4.40▼ | 4.59▼ | 5.18▼ | 3.25▲ |
| MA100 | 4.19▲ | 4.63▼ | 4.88▼ | 5.12▼ | 2.65▲ |
| MA200 | 4.34▲ | 4.87▼ | 4.93▼ | 3.68▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.043▲ | 0.028▲ | -0.080▼ | -0.206▼ |
| RSI | 73.350▲ | 57.501▲ | 48.990▼ | 40.776▼ | 49.236▼ |
| STOCH | 40.774 | 77.321 | 58.325 | 12.130▼ | 28.133 |
| WILL %R | -7.143▲ | -1.316▲ | -10.714▲ | -79.570▼ | -84.692▼ |
| CCI | 272.352▲ | 126.227▲ | 111.420▲ | -122.758▼ | -98.246 |
| ▼ GAP | $VVPR Open Gap Down %2 | Set Alert |
|
Thursday, October 02, 2025 03:34 PM
XRP jumped to over $3 on Oct 2, pushing up 3.3% in the last 24 hours to trade at the level of $3.04. The market cap of the token now stands at $181.8 billion, and it has a 24-hour trading volume of ...
|
|
Thursday, October 02, 2025 12:41 PM
XRP jumped to over $3 on Oct 2, pushing up 3.3% in the last 24 hours to trade at the level of $3.04. The market cap of the token now stands at $181.8 billion, and it has a 24-hour trading volume of ...
|
|
Thursday, October 02, 2025 02:22 AM
Nasdaq-listed VivoPower International PLC (NASDAQ: VVPR) has raised $19 million in equity through an offering of ordinary stock for $6.05 per share. The digital asset treasury plan will include the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.15 | 4.37 | 3.99 | 4.37 | 524,964 |
| 16/10/25 | 4.40 | 4.45 | 4.1701 | 4.25 | 611,691 |
| 15/10/25 | 4.50 | 4.78 | 4.32 | 4.38 | 640,560 |
| 14/10/25 | 4.60 | 4.76 | 4.51 | 4.61 | 384,254 |
| 13/10/25 | 4.68 | 4.90 | 4.61 | 4.76 | 436,276 |
| 10/10/25 | 4.90 | 5.085 | 4.60 | 4.67 | 544,555 |
| 09/10/25 | 5.07 | 5.19 | 4.8123 | 4.87 | 440,578 |
| 08/10/25 | 5.17 | 5.22 | 5.02 | 5.09 | 269,152 |
| 07/10/25 | 5.57 | 5.57 | 4.935 | 5.19 | 703,479 |
| 06/10/25 | 5.58 | 5.6417 | 5.34 | 5.50 | 631,742 |
|
|
||||
|
|
||||
|
|