| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.59▼ | 5.56▼ | 6.14▼ | 5.40▲ |
| MA10 | 5.56▼ | 5.66▼ | 5.71▼ | 5.87▼ | 4.37▲ |
| MA20 | 5.57▼ | 5.86▼ | 5.96▼ | 5.52▼ | 2.92▲ |
| MA50 | 5.88▼ | 6.29▼ | 6.24▼ | 4.28▲ | 2.09▲ |
| MA100 | 6.16▼ | 6.16▼ | 5.94▼ | 2.80▲ | 2.42▲ |
| MA200 | 6.31▼ | 5.82▼ | 5.16▲ | 2.01▲ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.032▼ | -0.059▼ | -0.064▼ | 0.343▲ |
| RSI | 40.484▼ | 34.969▼ | 36.378▼ | 52.151▲ | 64.164▲ |
| STOCH | 16.023▼ | 35.551 | 28.815 | 51.757 | 60.329 |
| WILL %R | -75.455▼ | -84.118▼ | -84.571▼ | -69.851 | -40.413 |
| CCI | -41.297 | -100.872▼ | -120.111▼ | -40.409 | 115.687▲ |
| CDL | $VVPR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:45 AM
LONDON, June 12, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, “VivoPower” or the “Company”) is pleased to announce key executive leadership appointments, namely ...
|
|
Thursday, June 12, 2025 05:45 AM
Suneet Wadhwa, ex Ripple Head of Investments, joins Board of Advisors David Mansfield, ex VinFast CFO, has joined as group CFO Keith Loose, ex Block.one blockchain and tech infrastructure leader, has ...
|
|
Wednesday, June 11, 2025 05:00 PM
VivoPower (NASDAQ: VVPR), a publicly traded company focused on an XRP-centric treasury strategy, today announced the launch of a definitive partnership with Flare to generate yield on its digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.46 | 5.90 | 5.25 | 5.47 | 548,900 |
| 12/06/25 | 6.21 | 6.2541 | 5.40 | 5.57 | 850,213 |
| 11/06/25 | 7.105 | 7.1949 | 5.97 | 6.20 | 1,911,916 |
| 10/06/25 | 7.10 | 7.10 | 6.49 | 6.63 | 581,867 |
| 09/06/25 | 6.25 | 7.40 | 5.60 | 6.84 | 1,534,500 |
| 06/06/25 | 6.04 | 6.539 | 5.81 | 6.15 | 906,600 |
| 05/06/25 | 6.46 | 7.10 | 5.84 | 5.91 | 1,742,100 |
| 04/06/25 | 5.40 | 7.1474 | 5.20 | 6.43 | 3,542,818 |
| 03/06/25 | 4.31 | 5.2781 | 4.05 | 5.17 | 1,923,389 |
| 02/06/25 | 4.58 | 4.7899 | 4.12 | 4.29 | 1,335,004 |
|
|
||||
|
|
||||
|
|