| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.63▲ | 2.67▼ | 2.57▲ | 2.12▲ |
| MA10 | 2.62▲ | 2.68▼ | 2.68▼ | 2.15▲ | 2.29▲ |
| MA20 | 2.64▼ | 2.71▼ | 2.55▲ | 1.96▲ | 2.72▼ |
| MA50 | 2.68▼ | 2.54▲ | 2.45▲ | 2.33▲ | 3.85▼ |
| MA100 | 2.73▼ | 2.39▲ | 1.94▲ | 3.00▼ | 2.85▼ |
| MA200 | 2.55▲ | 1.94▲ | 2.14▲ | 4.06▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.008▼ | 0.141▲ | 0.001▲ |
| RSI | 45.620▼ | 49.900▼ | 52.943▲ | 59.168▲ | 46.957▼ |
| STOCH | 92.325▲ | 35.966 | 44.140 | 65.083 | 32.655 |
| WILL %R | -26.667 | -66.667 | -45.324 | -33.488 | -33.488 |
| CCI | 32.388 | -11.813 | -5.442 | 88.878 | 49.590 |
|
Saturday, February 21, 2026 05:45 AM
Chief Investment Officer Alex Cuppage talked with Proactive about the company’s $30 million PIPE financing and its strategic transition toward AI infrastructure development. Cuppage explained that ...
|
|
Friday, February 20, 2026 05:42 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) has announced changes to its executive leadership team as the company continues to focus on powered land and data center infrastructure for AI ...
|
|
Thursday, February 19, 2026 02:45 PM
The Board continues to strengthen the Company’s executive leadership and governance framework with experienced and well-credentialed data center and AI infrastructure leaders as VivoPower advances the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.67 | 2.87 | 2.52 | 2.63 | 988,704 |
| 23/02/26 | 2.32 | 2.95 | 2.3116 | 2.57 | 2,128,167 |
| 20/02/26 | 2.41 | 2.4393 | 2.11 | 2.37 | 1,032,187 |
| 19/02/26 | 2.71 | 2.82 | 2.37 | 2.45 | 1,559,600 |
| 18/02/26 | 2.60 | 3.35 | 2.54 | 2.83 | 3,900,289 |
| 17/02/26 | 2.15 | 2.873 | 2.05 | 2.44 | 3,915,591 |
| 13/02/26 | 1.49 | 2.2207 | 1.49 | 2.11 | 6,992,451 |
| 12/02/26 | 1.35 | 1.54 | 1.24 | 1.42 | 2,121,868 |
| 11/02/26 | 1.33 | 1.335 | 1.23 | 1.32 | 163,554 |
| 10/02/26 | 1.41 | 1.43 | 1.30 | 1.34 | 351,886 |
|
|
||||
|
|
||||
|
|