VivoPower International PLC (VVPR) Stock Price

1.945 ▲ +0.065 (+3.46%)
Open: 1.96 Vol: 0 Day's range: 1.90 - 2.03 Mar 10, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.97▼ 1.96▼ 2.01▼ 2.15▼
MA10 1.96▼ 1.97▼ 1.94▼ 2.20▼ 2.17▼
MA20 1.96▼ 1.97▼ 2.00▼ 2.17▼ 2.44▼
MA50 1.97▼ 2.05▼ 2.12▼ 2.23▼ 3.82▼
MA100 2.02▼ 2.18▼ 2.34▼ 2.71▼ 2.79▼
MA200 2.08▼ 2.39▼ 2.06▼ 3.94▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.005▲ -0.043▼ -0.006▼
RSI 44.126▼ 41.988▼ 39.789▼ 43.349▼ 41.218▼
STOCH 50.218     50.302     46.883     6.737▼ 39.137    
WILL %R -100.000▼ -52.632     -67.857     -91.480▼ -66.047    
CCI -96.839     -18.925     -55.691     -109.265▼ -85.631    
Latest Filters Detected On VVPR
▲ GAP $VVPR Open Gap Up %3 Set Alert
▲ GAP $VVPR Open Gap Up %2 Set Alert
CDL $VVPR Harami Candlestick Pattern Detected Set Alert
VivoPower International PLC News
VivoPower International PLC: VivoPower Announces New Stock Ticker "VIVO" and Corporate Name Change in Alignment with its Business Focus on AI Data Centers
Tuesday, March 10, 2026 07:24 AM
LONDON, March 10, 2026 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) ("VivoPower" or the "Company"), a leading B Corp-certified global developer and owner of powered land and data ...
VivoPower Announces New Stock Ticker “VIVO” and Corporate Name Change in Alignment with its Business Focus on AI Data Centers
Tuesday, March 10, 2026 02:20 AM
LONDON, March 10, 2026 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) ("VivoPower" or the "Company"), a leading B Corp-certified global developer and owner of powered land and data ...
VivoPower leverages sovereign partnerships to secure AI infrastructure advantage
Monday, March 09, 2026 11:48 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) has pivoted from digital assets and legacy solar development to focus on a unique and highly strategic niche: sovereign AI data centers. These ...
VVPR historical stock data
date open high low close volume
10/03/26 1.96 2.03 1.90 1.93 387,729
09/03/26 2.00 2.115 1.835 1.88 798,586
06/03/26 2.08 2.17 2.00 2.00 223,298
05/03/26 2.08 2.25 2.015 2.08 254,103
04/03/26 2.15 2.20 2.0104 2.14 440,150
03/03/26 2.28 2.30 2.12 2.16 455,312
02/03/26 2.32 2.469 2.25 2.35 489,195
27/02/26 2.38 2.68 2.34 2.36 552,774
26/02/26 2.73 2.89 2.25 2.38 926,278
25/02/26 2.63 2.7927 2.61 2.70 493,072
Quote Details
52wk Low:0.619
52wk High:8.76
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-53.83%
1M Chng:-14.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.58M