| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.53▼ | 2.53▼ | 2.74▼ |
| MA10 | 2.54▼ | 2.54▼ | 2.56▼ | 2.50▲ | 3.60▼ |
| MA20 | 2.54▼ | 2.57▼ | 2.56▼ | 2.70▼ | 4.34▼ |
| MA50 | 2.57▼ | 2.54▼ | 2.53▼ | 3.78▼ | 3.53▼ |
| MA100 | 2.55▼ | 2.51▼ | 2.49▲ | 4.50▼ | 2.74▼ |
| MA200 | 2.52▼ | 2.57▼ | 3.10▼ | 4.04▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.011▼ | 0.078▲ | -0.367▼ |
| RSI | 39.419▼ | 43.724▼ | 46.862▼ | 40.522▼ | 41.626▼ |
| STOCH | 58.333 | 34.447 | 22.296 | 61.347 | 10.922▼ |
| WILL %R | -76.923▼ | -91.176▼ | -91.176▼ | -55.939 | -87.895▼ |
| CCI | -82.051 | -100.860▼ | -116.836▼ | 37.043 | -108.420▼ |
|
Saturday, November 22, 2025 09:04 AM
Detailed price information for Vivopower International Plc (VVPR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 01, 2025 09:00 AM
This raising is in addition to the previously announced Regulation S offering led by His Royal Highness Prince Abdulaziz bin Turki bin Talal Al Saud Shares placed with long-term US and global ...
|
|
Monday, September 29, 2025 07:15 AM
LONDON, Sept. 29, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR) (the "Company"), a publicly traded company listed on NASDAQ with an XRP-centric treasury strategy, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.64 | 2.64 | 2.495 | 2.51 | 164,946 |
| 04/12/25 | 2.60 | 2.67 | 2.51 | 2.66 | 140,363 |
| 03/12/25 | 2.55 | 2.66 | 2.44 | 2.63 | 171,679 |
| 02/12/25 | 2.41 | 2.585 | 2.41 | 2.51 | 250,225 |
| 01/12/25 | 2.50 | 2.5097 | 2.3517 | 2.36 | 202,379 |
| 28/11/25 | 2.59 | 2.79 | 2.58 | 2.63 | 139,185 |
| 26/11/25 | 2.50 | 2.64 | 2.4504 | 2.54 | 222,801 |
| 25/11/25 | 2.37 | 2.57 | 2.32 | 2.45 | 373,570 |
| 24/11/25 | 2.27 | 2.50 | 2.25 | 2.43 | 478,960 |
| 21/11/25 | 2.12 | 2.2999 | 2.07 | 2.26 | 335,078 |
|
|
||||
|
|
||||
|
|