| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.39▲ | 1.96▼ |
| MA10 | 1.43▼ | 1.42▼ | 1.39▲ | 1.54▼ | 2.28▼ |
| MA20 | 1.42▼ | 1.38▲ | 1.35▲ | 1.94▼ | 2.94▼ |
| MA50 | 1.43▼ | 1.36▲ | 1.41▲ | 2.35▼ | 3.77▼ |
| MA100 | 1.37▲ | 1.44▼ | 1.74▼ | 3.16▼ | 2.82▼ |
| MA200 | 1.38▲ | 1.81▼ | 2.14▼ | 4.09▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.019▲ | -0.052▼ | -0.148▼ |
| RSI | 47.179▼ | 52.414▲ | 51.413▲ | 33.192▼ | 35.441▼ |
| STOCH | 46.667 | 51.329 | 56.130 | 16.092▼ | 19.560▼ |
| WILL %R | -50.000 | -44.828 | -43.333 | -80.870▼ | -90.984▼ |
| CCI | -39.548 | 6.081 | 62.806 | -68.420 | -207.546▼ |
|
Thursday, February 12, 2026 06:42 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a $30 million strategic private investment in public equity (PIPE) to support the expansion of its AI-focused data center ...
|
|
Thursday, February 12, 2026 05:58 AM
Strategic capital raising features participation from New York-based investment firm Blue Sky Capital, as well as Sovereign Family Offices from the GCC region Investment underscores VivoPower’s ...
|
|
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.35 | 1.54 | 1.24 | 1.42 | 2,121,868 |
| 11/02/26 | 1.33 | 1.335 | 1.23 | 1.32 | 163,554 |
| 10/02/26 | 1.41 | 1.43 | 1.30 | 1.34 | 351,886 |
| 09/02/26 | 1.44 | 1.49 | 1.31 | 1.42 | 333,300 |
| 06/02/26 | 1.31 | 1.49 | 1.27 | 1.44 | 625,220 |
| 05/02/26 | 1.58 | 1.65 | 1.20 | 1.21 | 958,988 |
| 04/02/26 | 1.76 | 1.80 | 1.52 | 1.63 | 3,266,358 |
| 03/02/26 | 1.90 | 1.90 | 1.595 | 1.72 | 453,293 |
| 02/02/26 | 2.03 | 2.03 | 1.765 | 1.795 | 409,011 |
| 30/01/26 | 2.04 | 2.11 | 2.02 | 2.06 | 222,900 |
|
|
||||
|
|
||||
|
|