| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.64▲ | 2.66▲ | 2.84▼ | 2.59▲ |
| MA10 | 2.63▲ | 2.69▲ | 2.76▼ | 2.76▼ | 3.15▼ |
| MA20 | 2.66▲ | 2.77▼ | 2.83▼ | 2.63▲ | 4.18▼ |
| MA50 | 2.78▼ | 2.88▼ | 2.80▼ | 3.32▼ | 3.58▼ |
| MA100 | 2.88▼ | 2.79▼ | 2.67▲ | 4.22▼ | 2.76▼ |
| MA200 | 2.90▼ | 2.66▲ | 2.71▼ | 4.14▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.031▼ | 0.086▲ | -0.272▼ |
| RSI | 48.774▼ | 42.981▼ | 43.054▼ | 46.666▼ | 43.127▼ |
| STOCH | 82.222▲ | 10.122▼ | 11.965▼ | 53.723 | 14.984▼ |
| WILL %R | 0.000▲ | -71.429 | -71.429 | -64.835 | -83.158▼ |
| CCI | 156.289▲ | -48.043 | -82.980 | 20.257 | -63.397 |
|
Thursday, December 18, 2025 12:16 AM
The joint venture aims to source $300 million in Ripple Labs equity for institutional and qualified retail investors in South Korea.
|
|
Wednesday, October 01, 2025 09:00 AM
This raising is in addition to the previously announced Regulation S offering led by His Royal Highness Prince Abdulaziz bin Turki bin Talal Al Saud Shares placed with long-term US and global ...
|
|
Friday, August 08, 2025 06:30 AM
For every $10 million of Ripple shares acquired, an estimated US$5.15 of value per share could accrete to VivoPower 1 LONDON, Aug. 08, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.88 | 2.99 | 2.57 | 2.69 | 504,100 |
| 18/12/25 | 2.96 | 3.00 | 2.775 | 2.86 | 192,445 |
| 17/12/25 | 3.16 | 3.1686 | 2.83 | 2.83 | 339,773 |
| 16/12/25 | 2.65 | 3.28 | 2.65 | 3.20 | 763,800 |
| 15/12/25 | 2.85 | 2.875 | 2.59 | 2.62 | 456,084 |
| 12/12/25 | 3.06 | 3.20 | 2.77 | 2.88 | 3,661,255 |
| 11/12/25 | 2.61 | 2.66 | 2.37 | 2.54 | 459,200 |
| 10/12/25 | 2.71 | 2.73 | 2.56 | 2.66 | 164,100 |
| 09/12/25 | 2.57 | 2.78 | 2.4701 | 2.75 | 243,501 |
| 08/12/25 | 2.51 | 2.59 | 2.45 | 2.54 | 139,459 |
|
|
||||
|
|
||||
|
|