| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.23▲ | 2.11▲ | 1.71▲ | 2.05▲ |
| MA10 | 2.30▲ | 2.11▲ | 1.92▲ | 1.59▲ | 2.30▲ |
| MA20 | 2.21▲ | 1.87▲ | 1.64▲ | 1.90▲ | 2.82▼ |
| MA50 | 2.09▲ | 1.56▲ | 1.47▲ | 2.34▲ | 3.81▼ |
| MA100 | 1.89▲ | 1.49▲ | 1.72▲ | 3.11▼ | 2.83▼ |
| MA200 | 1.63▲ | 1.79▲ | 2.13▲ | 4.08▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.041▲ | 0.082▲ | 0.064▲ | -0.056▼ |
| RSI | 61.395▲ | 72.995▲ | 77.851▲ | 57.584▲ | 44.331▼ |
| STOCH | 83.547▲ | 87.830▲ | 92.200▲ | 41.662 | 30.508 |
| WILL %R | -34.091 | -18.293▲ | -13.043▲ | -12.644▲ | -45.192 |
| CCI | 49.022 | 166.709▲ | 121.028▲ | 123.234▲ | -25.737 |
|
Friday, August 08, 2025 06:30 AM
For every $10 million of Ripple shares acquired, an estimated US$5.15 of value per share could accrete to VivoPower 1 LONDON, Aug. 08, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: ...
|
|
Thursday, July 24, 2025 06:21 AM
VivoPower International PLC becomes the first publicly listed company with a treasury strategy focused on accumulating and holding XRP, highlighting its innovative approach in the digital asset space.
|
|
Tuesday, July 01, 2025 01:00 PM
VivoPower International PLC has announced that it is now in compliance with Nasdaq Listing Rule 5550(b)(1), having met the minimum stockholders' equity requirement of $2.5 million following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.185 | 2.505 | 2.05 | 2.34 | 1,189,782 |
| 13/02/26 | 1.49 | 2.2207 | 1.49 | 2.11 | 6,992,451 |
| 12/02/26 | 1.35 | 1.54 | 1.24 | 1.42 | 2,121,868 |
| 11/02/26 | 1.33 | 1.335 | 1.23 | 1.32 | 163,554 |
| 10/02/26 | 1.41 | 1.43 | 1.30 | 1.34 | 351,886 |
| 09/02/26 | 1.44 | 1.49 | 1.31 | 1.42 | 333,300 |
| 06/02/26 | 1.31 | 1.49 | 1.27 | 1.44 | 625,220 |
| 05/02/26 | 1.58 | 1.65 | 1.20 | 1.21 | 958,988 |
| 04/02/26 | 1.76 | 1.80 | 1.52 | 1.63 | 3,266,358 |
| 03/02/26 | 1.90 | 1.90 | 1.595 | 1.72 | 453,293 |
|
|
||||
|
|
||||
|
|