| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.84▼ | 1.86▼ | 2.08▼ | 2.26▼ |
| MA10 | 1.81▼ | 1.89▼ | 1.95▼ | 2.20▼ | 2.42▼ |
| MA20 | 1.84▼ | 1.96▼ | 2.00▼ | 2.43▼ | 3.12▼ |
| MA50 | 1.90▼ | 2.07▼ | 2.15▼ | 2.50▼ | 3.76▼ |
| MA100 | 1.97▼ | 2.19▼ | 2.37▼ | 3.44▼ | 2.82▼ |
| MA200 | 2.08▼ | 2.40▼ | 2.46▼ | 4.14▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.019▼ | -0.057▼ | -0.119▼ |
| RSI | 36.277▼ | 22.249▼ | 21.249▼ | 31.527▼ | 37.696▼ |
| STOCH | 27.047 | 15.949▼ | 13.276▼ | 10.914▼ | 20.148 |
| WILL %R | -71.429 | -89.831▼ | -90.769▼ | -97.571▼ | -98.481▼ |
| CCI | -75.928 | -146.180▼ | -152.463▼ | -149.967▼ | -175.918▼ |
|
Monday, February 02, 2026 11:19 AM
Investing.com -- VivoPower International PLC (NASDAQ:VVPR) stock fell 11.2% on Monday after the company announced it has formally terminated its "at-the-market" equity offering agreement with Chardan ...
|
|
Monday, February 02, 2026 06:34 AM
The ATM Agreement provided for the potential sale of the Company’s ordinary shares under the Company’s Form F-3 shelf registration statement dated March 27, 2024. The Company confirms that no further ...
|
|
Friday, January 30, 2026 01:03 PM
Each resolution passed with a significant majority, receiving no less than 93% of the votes cast. The approved mandates provide the Company with enhanced flexibility to execute on its growth, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 2.03 | 2.03 | 1.765 | 1.795 | 409,011 |
| 30/01/26 | 2.04 | 2.11 | 2.02 | 2.06 | 222,900 |
| 29/01/26 | 2.18 | 2.245 | 2.00 | 2.06 | 409,941 |
| 28/01/26 | 2.25 | 2.2799 | 2.175 | 2.23 | 171,865 |
| 27/01/26 | 2.24 | 2.28 | 2.13 | 2.25 | 252,842 |
| 26/01/26 | 2.29 | 2.35 | 2.225 | 2.24 | 153,704 |
| 23/01/26 | 2.34 | 2.41 | 2.2325 | 2.29 | 162,081 |
| 22/01/26 | 2.18 | 2.50 | 2.115 | 2.385 | 1,934,085 |
| 21/01/26 | 2.32 | 2.42 | 2.31 | 2.36 | 189,300 |
| 20/01/26 | 2.50 | 2.54 | 2.32 | 2.32 | 376,341 |
|
|
||||
|
|
||||
|
|