| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 5.89▲ | 5.82▲ | 6.04▲ | 5.42▲ |
| MA10 | 6.02▲ | 5.71▲ | 5.72▲ | 5.05▲ | 5.05▲ |
| MA20 | 5.88▲ | 5.66▲ | 5.79▲ | 5.05▲ | 4.61▲ |
| MA50 | 5.64▲ | 5.95▲ | 5.50▲ | 5.13▲ | 2.56▲ |
| MA100 | 5.69▲ | 5.36▲ | 4.78▲ | 4.54▲ | 2.40▲ |
| MA200 | 5.87▲ | 4.81▲ | 5.27▲ | 2.79▲ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.087▲ | 0.011▲ | 0.212▲ | -0.002▼ |
| RSI | 77.336▲ | 69.631▲ | 64.625▲ | 60.706▲ | 59.525▲ |
| STOCH | 90.200▲ | 86.915▲ | 62.965 | 74.560 | 35.257 |
| WILL %R | -1.724▲ | -0.909▲ | -0.909▲ | -19.231▲ | -46.821 |
| CCI | 164.877▲ | 234.759▲ | 229.433▲ | 87.004 | 81.205 |
| ▲ GAP | $VVPR Open Gap Up %2 | Set Alert |
|
Thursday, August 14, 2025 08:35 AM
VivoPower teams up with Crypto.com to bolster its XRP-focused digital asset treasury strategy, leveraging institutional-grade custody ...
|
|
Wednesday, August 13, 2025 10:04 AM
Crypto.com and VivoPower International PLC (NASDAQ: VVPR) announced that VivoPower has selected Crypto.com to be a partner.
|
|
Wednesday, August 13, 2025 03:48 AM
Crypto.com and VivoPower International PLC (NASDAQ: VVPR, “VivoPower”) announced today a strategic alliance designed to hasten VivoPower’s transition into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.84 | 6.36 | 5.241 | 6.33 | 1,604,300 |
| 14/08/25 | 5.55 | 6.10 | 5.5008 | 5.71 | 1,641,116 |
| 13/08/25 | 6.56 | 6.70 | 5.711 | 5.88 | 2,173,600 |
| 12/08/25 | 6.42 | 6.98 | 6.00 | 6.34 | 4,999,600 |
| 11/08/25 | 5.50 | 6.39 | 5.30 | 5.94 | 6,337,400 |
| 08/08/25 | 4.29 | 5.69 | 4.05 | 5.10 | 10,711,632 |
| 07/08/25 | 3.80 | 4.00 | 3.731 | 3.86 | 510,800 |
| 06/08/25 | 3.76 | 3.86 | 3.60 | 3.66 | 376,598 |
| 05/08/25 | 3.90 | 3.99 | 3.69 | 3.76 | 599,400 |
| 04/08/25 | 3.95 | 4.1472 | 3.85 | 3.92 | 489,110 |
|
|
||||
|
|
||||
|
|