| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.11▼ | 3.15▼ | 3.44▼ | 4.00▼ |
| MA10 | 3.08▼ | 3.17▼ | 3.17▼ | 4.10▼ | 4.48▼ |
| MA20 | 3.11▼ | 3.20▼ | 3.32▼ | 4.31▼ | 4.82▼ |
| MA50 | 3.18▼ | 3.41▼ | 3.98▼ | 4.76▼ | 3.42▼ |
| MA100 | 3.21▼ | 4.06▼ | 4.27▼ | 4.92▼ | 2.70▲ |
| MA200 | 3.29▼ | 4.28▼ | 4.60▼ | 3.86▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.022▲ | -0.160▼ | -0.341▼ |
| RSI | 33.125▼ | 34.502▼ | 32.506▼ | 33.498▼ | 43.307▼ |
| STOCH | 30.370 | 8.617▼ | 17.091▼ | 26.501 | 22.532 |
| WILL %R | -90.000▼ | -96.774▼ | -97.727▼ | -87.200▼ | -92.435▼ |
| CCI | -59.708 | -122.297▼ | -125.058▼ | -135.944▼ | -200.763▼ |
|
Monday, November 03, 2025 07:16 AM
VivoPower signed a non-binding heads of agreement with KOSDAQ-listed Kweather, with plans to invest $5 million for approximately 20% stake in the company. The companies aim to finalize a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.37 | 3.37 | 3.06 | 3.07 | 463,155 |
| 04/11/25 | 3.30 | 3.50 | 3.11 | 3.14 | 447,774 |
| 03/11/25 | 3.32 | 3.74 | 3.02 | 3.50 | 1,328,509 |
| 31/10/25 | 4.55 | 4.6029 | 2.75 | 2.95 | 2,123,166 |
| 30/10/25 | 4.74 | 4.74 | 4.48 | 4.54 | 169,432 |
| 29/10/25 | 4.75 | 4.96 | 4.61 | 4.71 | 257,780 |
| 28/10/25 | 4.86 | 4.87 | 4.66 | 4.71 | 176,355 |
| 27/10/25 | 5.10 | 5.12 | 4.82 | 4.86 | 279,740 |
| 24/10/25 | 4.68 | 5.25 | 4.63 | 4.92 | 833,602 |
| 23/10/25 | 4.28 | 4.722 | 4.251 | 4.58 | 494,992 |
|
|
||||
|
|
||||
|
|