| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.77▼ | 2.65▲ | 2.55▲ |
| MA10 | 2.78▼ | 2.76▲ | 2.76▲ | 2.51▲ | 3.09▼ |
| MA20 | 2.78▼ | 2.76▲ | 2.71▲ | 2.46▲ | 2.69▲ |
| MA50 | 2.76▲ | 2.68▲ | 2.58▲ | 3.13▼ | 2.80▼ |
| MA100 | 2.76▲ | 2.55▲ | 2.39▲ | 2.70▲ | 2.13▲ |
| MA200 | 2.71▲ | 2.39▲ | 2.73▲ | 2.57▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.087▲ | -0.055▼ |
| RSI | 47.794▼ | 58.273▲ | 62.471▲ | 52.596▲ | 50.584▲ |
| STOCH | 36.607 | 73.095 | 67.418 | 76.211 | 28.301 |
| WILL %R | -75.000 | -40.000 | -17.647▲ | -10.405▲ | -66.231 |
| CCI | -46.154 | 58.333 | 91.132 | 114.614▲ | -37.227 |
|
Vuzix Corporation (VUZI) expands smart glasses deployments, joins AR alliance, analyst reaffirms buy
Thursday, December 04, 2025 07:10 PM
Vuzix Corporation (NASDAQ:VUZI) is one of the best augmented reality stocks to buy right now. On November 28, Vuzix Corporation (NASDAQ:VUZI) reported that it had secured and delivered close to $1 ...
|
|
Thursday, December 04, 2025 02:42 AM
The 52-week high and low for a stock represents the highest closing price and the lowest closing price the stock has traded at over a 52-week period. A bear market occurs when the underlying stock or ...
|
|
Friday, November 28, 2025 06:54 AM
Vuzix® Corporation (NASDAQ: VUZI) shares sprang Friday, on word it has received and fulfilled a series of follow-on volume orders in the fourth quarter of 2025 for custom M400 smart glasses kits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.75 | 2.80 | 2.72 | 2.77 | 922,109 |
| 04/12/25 | 2.62 | 2.77 | 2.62 | 2.76 | 1,222,790 |
| 03/12/25 | 2.59 | 2.685 | 2.5002 | 2.66 | 1,035,217 |
| 02/12/25 | 2.49 | 2.64 | 2.46 | 2.585 | 927,579 |
| 01/12/25 | 2.62 | 2.65 | 2.42 | 2.48 | 1,913,768 |
| 28/11/25 | 2.56 | 2.86 | 2.54 | 2.69 | 4,290,661 |
| 26/11/25 | 2.34 | 2.51 | 2.34 | 2.38 | 1,909,176 |
| 25/11/25 | 2.28 | 2.34 | 2.20 | 2.33 | 1,150,990 |
| 24/11/25 | 2.20 | 2.31 | 2.15 | 2.28 | 1,175,481 |
| 21/11/25 | 2.07 | 2.19 | 1.995 | 2.17 | 2,076,126 |
|
|
||||
|
|
||||
|
|