| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.90▲ | 2.09▼ | 2.04▼ |
| MA10 | 1.90▲ | 1.90▲ | 1.94▼ | 2.11▼ | 2.36▼ |
| MA20 | 1.90▲ | 1.95▼ | 1.99▼ | 2.12▼ | 2.32▼ |
| MA50 | 1.91▼ | 2.05▼ | 2.09▼ | 2.50▼ | 2.44▼ |
| MA100 | 1.96▼ | 2.09▼ | 2.07▼ | 2.33▼ | 2.10▼ |
| MA200 | 2.02▼ | 2.07▼ | 2.22▼ | 2.64▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.008▼ | 0.004▲ | -0.082▼ |
| RSI | 51.326▲ | 33.146▼ | 32.467▼ | 37.898▼ | 40.931▼ |
| STOCH | 29.167 | 33.009 | 7.372▼ | 42.112 | 9.011▼ |
| WILL %R | -25.000▲ | -84.615▼ | -88.889▼ | -95.652▼ | -98.706▼ |
| CCI | -23.045 | -38.678 | -73.278 | -115.532▼ | -117.656▼ |
| ▼ BREAK | $VUZI Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Vuzix Corporation beats earnings expectations. Reported EPS is $-0.1, expectations were $-0.12. Operator: Greetings, and welcome to the Vuzix Second ...
|
|
Friday, August 15, 2025 11:02 AM
Vuzix (NASDAQ:VUZI) reported a narrower per-share loss than expected, posting a GAAP loss of ($0.10) for Q2 2025 compared to the ($0.12) estimate. Revenue (GAAP) rose to $1.3 million in Q2 2025, up 19 ...
|
|
Friday, August 15, 2025 10:25 AM
Vuzix is transitioning from technology validation to commercial viability. Check out why I am downgrading VUZI stock from Buy to Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.00 | 2.00 | 1.88 | 1.90 | 1,450,400 |
| 18/08/25 | 2.00 | 2.07 | 1.96 | 1.99 | 870,000 |
| 15/08/25 | 2.22 | 2.30 | 2.00 | 2.02 | 2,343,900 |
| 14/08/25 | 2.25 | 2.25 | 2.15 | 2.20 | 1,136,100 |
| 13/08/25 | 2.20 | 2.34 | 2.19 | 2.32 | 1,296,600 |
| 12/08/25 | 2.04 | 2.26 | 2.03 | 2.20 | 1,386,800 |
| 11/08/25 | 2.08 | 2.08 | 1.98 | 2.00 | 1,141,400 |
| 08/08/25 | 2.15 | 2.18 | 2.03 | 2.07 | 1,096,800 |
| 07/08/25 | 2.28 | 2.30 | 2.05 | 2.10 | 2,145,500 |
| 06/08/25 | 2.10 | 2.34 | 2.07 | 2.28 | 3,448,200 |
|
|
||||
|
|
||||
|
|