| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.50▲ | 3.52▼ | 3.85▼ | 3.54▼ |
| MA10 | 3.53▼ | 3.53▼ | 3.67▼ | 3.80▼ | 2.92▲ |
| MA20 | 3.49▲ | 3.70▼ | 3.84▼ | 3.65▼ | 2.69▲ |
| MA50 | 3.52▼ | 3.83▼ | 3.83▼ | 2.84▲ | 2.77▲ |
| MA100 | 3.68▼ | 3.81▼ | 3.82▼ | 2.72▲ | 2.10▲ |
| MA200 | 3.85▼ | 3.81▼ | 3.34▲ | 2.73▲ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.051▼ | -0.050▼ | 0.161▲ |
| RSI | 50.646▲ | 31.325▼ | 35.281▼ | 51.479▲ | 60.919▲ |
| STOCH | 76.551 | 16.107▼ | 7.554▼ | 60.007 | 72.658 |
| WILL %R | -27.778 | -85.455▼ | -87.402▼ | -84.615▼ | -31.301 |
| CCI | 13.223 | -48.653 | -85.985 | -104.403▼ | 101.428▲ |
|
Monday, October 20, 2025 03:31 AM
Vuzix Corporation (NASDAQ:VUZI) ranks among the best consumer electronics stocks to buy now. On September 29, Vuzix Corporation (NASDAQ:VUZI) revealed that a top U.S. defense contractor had awarded it ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.90 | 3.97 | 3.43 | 3.52 | 2,656,900 |
| 21/10/25 | 4.07 | 4.095 | 3.83 | 3.95 | 1,740,245 |
| 20/10/25 | 3.84 | 4.15 | 3.80 | 4.08 | 2,709,600 |
| 17/10/25 | 3.90 | 3.90 | 3.62 | 3.72 | 2,485,055 |
| 16/10/25 | 4.06 | 4.15 | 3.80 | 3.99 | 1,859,800 |
| 15/10/25 | 3.782 | 4.05 | 3.7337 | 4.04 | 2,593,053 |
| 14/10/25 | 3.55 | 3.80 | 3.38 | 3.69 | 1,855,800 |
| 13/10/25 | 3.70 | 3.735 | 3.5535 | 3.64 | 1,246,108 |
| 10/10/25 | 3.86 | 3.93 | 3.51 | 3.52 | 2,994,700 |
| 09/10/25 | 3.97 | 3.9935 | 3.715 | 3.84 | 2,662,424 |
|
|
||||
|
|
||||
|
|