| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.75▼ | 2.74▼ | 2.62▲ | 2.65▲ |
| MA10 | 2.73▲ | 2.75▼ | 2.73▲ | 2.56▲ | 2.59▲ |
| MA20 | 2.74▼ | 2.72▲ | 2.68▲ | 2.59▲ | 2.99▼ |
| MA50 | 2.74▼ | 2.63▲ | 2.59▲ | 2.55▲ | 2.89▼ |
| MA100 | 2.73▲ | 2.58▲ | 2.53▲ | 2.94▼ | 2.76▼ |
| MA200 | 2.67▲ | 2.54▲ | 2.66▲ | 2.85▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.002▲ | 0.023▲ | -0.030▼ |
| RSI | 46.744▼ | 59.506▲ | 62.853▲ | 58.296▲ | 49.403▼ |
| STOCH | 26.190 | 54.607 | 49.951 | 63.593 | 47.168 |
| WILL %R | -50.000 | -60.000 | -40.000 | -17.391▲ | -60.182 |
| CCI | 41.481 | -19.048 | 41.469 | 186.033▲ | 2.191 |
| CDL | $VUZI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 05:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, October 19, 2025 11:31 PM
Vuzix Corporation (NASDAQ:VUZI) ranks among the best consumer electronics stocks to buy now. On September 29, Vuzix Corporation (NASDAQ:VUZI) revealed that a top U.S. defense contractor had awarded it ...
|
|
Thursday, October 02, 2025 09:13 AM
Vuzix Corporation (NASDAQ:VUZI) said it has partnered with BUNDLAR, a no-code augmented reality content management system, to accelerate the adoption of extended reality (XR) across enterprise and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.76 | 2.83 | 2.675 | 2.75 | 1,106,326 |
| 17/09/26 | 2.61 | 2.80 | 2.58 | 2.75 | 782,034 |
| 16/09/26 | 2.52 | 2.62 | 2.52 | 2.57 | 588,400 |
| 15/09/26 | 2.48 | 2.55 | 2.47 | 2.54 | 502,926 |
| 14/09/26 | 2.49 | 2.5654 | 2.465 | 2.485 | 520,021 |
| 11/09/26 | 2.59 | 2.675 | 2.54 | 2.54 | 805,386 |
| 10/09/26 | 2.41 | 2.56 | 2.392 | 2.54 | 574,246 |
| 09/09/26 | 2.47 | 2.50 | 2.425 | 2.44 | 459,362 |
| 08/09/26 | 2.42 | 2.53 | 2.4012 | 2.50 | 672,680 |
| 04/09/26 | 2.46 | 2.5101 | 2.41 | 2.44 | 355,754 |
|
|
||||
|
|
||||
|
|