| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.28▼ | 2.29▼ | 2.14▲ | 2.53▼ |
| MA10 | 2.27▲ | 2.28▼ | 2.23▲ | 2.32▼ | 2.65▼ |
| MA20 | 2.28▲ | 2.22▲ | 2.14▲ | 2.56▼ | 2.78▼ |
| MA50 | 2.29▼ | 2.13▲ | 2.22▲ | 2.73▼ | 2.65▼ |
| MA100 | 2.22▲ | 2.25▲ | 2.41▼ | 2.83▼ | 2.33▼ |
| MA200 | 2.14▲ | 2.45▼ | 2.59▼ | 2.78▼ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.029▲ | -0.040▼ | -0.098▼ |
| RSI | 51.290▲ | 64.399▲ | 62.861▲ | 40.649▼ | 42.631▼ |
| STOCH | 55.139 | 64.045 | 84.585▲ | 15.474▼ | 20.315 |
| WILL %R | -37.500 | -28.947 | -15.493▲ | -62.821 | -85.990▼ |
| CCI | 20.336 | 29.167 | 76.127 | -53.050 | -128.485▼ |
| MA | $VUZI Price Crossed Above MA(7) | Set Alert |
|
Friday, May 16, 2025 07:13 AM
ROCHESTER, N.Y., May 16, 2025 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of AI-powered smart glasses, waveguides, and Augmented Reality (AR) ...
|
|
Thursday, March 13, 2025 01:30 PM
VUZIX ($VUZI) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.16 per share, missing estimates of -$0.12 by $0.04. The ...
|
|
Thursday, November 14, 2024 06:03 PM
Vuzix (VUZI) Q3 2024 Earnings Call Transcript November 14, 2024 — 08:00 pm EST Written by Motley Fool Transcribing for The Motley Fool -> Image source: The Motley Fool. Vuzix (NASDAQ: VUZI) Q3 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.16 | 2.345 | 2.15 | 2.26 | 1,515,446 |
| 19/03/26 | 2.00 | 2.205 | 1.97 | 2.19 | 1,135,544 |
| 18/03/26 | 2.13 | 2.14 | 2.00 | 2.03 | 1,285,077 |
| 17/03/26 | 2.12 | 2.17 | 2.0605 | 2.13 | 1,529,483 |
| 16/03/26 | 2.25 | 2.33 | 2.10 | 2.11 | 1,295,995 |
| 13/03/26 | 2.56 | 2.61 | 2.16 | 2.19 | 2,212,074 |
| 12/03/26 | 2.57 | 2.64 | 2.52 | 2.55 | 805,066 |
| 11/03/26 | 2.59 | 2.6201 | 2.535 | 2.59 | 570,693 |
| 10/03/26 | 2.62 | 2.69 | 2.53 | 2.55 | 595,742 |
| 09/03/26 | 2.50 | 2.64 | 2.41 | 2.59 | 937,045 |
|
|
||||
|
|
||||
|
|