Vuzix Corporation (VUZI) Stock Price

2.41 ▲ +0.18 (+8.07%)
Open: 2.29 Vol: 789 Day's range: 2.29 - 2.49 Sep 17, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.29▲ 2.25▲ 2.29▲ 2.26▲
MA10 2.40▼ 2.24▲ 2.22▲ 2.29▲ 2.21▲
MA20 2.31▲ 2.22▲ 2.21▲ 2.18▲ 2.44▼
MA50 2.24▲ 2.24▲ 2.28▲ 2.21▲ 2.54▼
MA100 2.21▲ 2.29▲ 2.22▲ 2.41▼ 2.06▲
MA200 2.22▲ 2.21▲ 2.14▲ 2.73▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.025▲ 0.018▲ 0.021▲ -0.008▼
RSI 65.260▲ 69.692▲ 68.567▲ 57.742▲ 50.073▲
STOCH 58.162     77.046     69.436     43.868     37.009    
WILL %R -37.500     -32.308     -28.767     -33.000     -61.986    
CCI 29.899     227.804▲ 405.922▲ 105.416▲ -16.023    
Latest Filters Detected On VUZI
MA $VUZI Price Crossed Above MA(13) Set Alert
MA $VUZI Price Crossed Above MA(7) Set Alert
▲ GAP $VUZI Open Gap Up %2 Set Alert
Vuzix Corporation News
Vuzix Corporation Appoints RealWear Co-Founder Dr. Chris Parkinson as President, Enterprise Solutions
Thursday, September 11, 2025 10:15 AM
Vuzix Corporation (NASDAQ:VUZI) is one of the worst AI stocks to invest in according to financial media. On September 8, Vuzix Corporation announced the appointment of Dr. Chris Parkinson as President ...
Vuzix Appoints RealWear Co-Founder Dr. Chris Parkinson as President, Enterprise Solutions to Accelerate Global Smart Glasses Adoption
Monday, September 08, 2025 06:01 AM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of AI-powered smart glasses, advanced waveguides, and augmented reality (AR) technologies for defense and enterprise ...
Vuzix Corporation (NASDAQ:VUZI) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:27 AM
Vuzix Corporation (NASDAQ:VUZI) Q2 2025 Earnings Call Transcript August 14, 2025 Vuzix Corporation beats earnings expectations. Reported EPS is $-0.1, expectations were $-0.12. Operator: Greetings, ...
VUZI historical stock data
date open high low close volume
17/09/25 2.29 2.49 2.29 2.385 823,700
16/09/25 2.21 2.24 2.16 2.23 668,700
15/09/25 2.26 2.28 2.12 2.22 1,263,262
12/09/25 2.37 2.37 2.17 2.23 1,548,000
11/09/25 2.26 2.38 2.26 2.36 1,154,300
10/09/25 2.33 2.37 2.23 2.27 1,149,100
09/09/25 2.32 2.42 2.28 2.30 1,178,200
08/09/25 2.52 2.55 2.29 2.31 2,941,900
05/09/25 2.27 2.47 2.20 2.43 3,055,100
04/09/25 2.12 2.24 2.12 2.21 1,421,400
Quote Details
52wk Low:0.85
52wk High:5.788
Vol:789
Avg Vol(3m):24.4M
1Y Chng:+118.81%
1M Chng:+4.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.47M