| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.96▲ | 1.97▼ | 1.97▼ | 1.76▲ |
| MA10 | 1.97▼ | 2.00▼ | 2.05▼ | 1.83▲ | 2.14▼ |
| MA20 | 1.96▼ | 2.06▼ | 2.02▼ | 1.76▲ | 3.07▼ |
| MA50 | 2.02▼ | 1.99▼ | 1.90▲ | 2.23▼ | 2.04▼ |
| MA100 | 2.07▼ | 1.89▲ | 1.78▲ | 3.03▼ | 2.44▼ |
| MA200 | 2.01▼ | 1.77▲ | 1.88▲ | 2.12▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.022▼ | 0.083▲ | -0.230▼ |
| RSI | 39.469▼ | 40.753▼ | 47.490▼ | 49.697▼ | 44.260▼ |
| STOCH | 42.222 | 10.317▼ | 29.608 | 83.520▲ | 12.350▼ |
| WILL %R | -50.000 | -86.364▼ | -82.143▼ | -36.923 | -85.373▼ |
| CCI | -56.794 | -77.154 | -78.745 | 107.162▲ | -57.045 |
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against other AI stocks making waves today ...
|
|
Tuesday, April 29, 2025 06:11 AM
Vuzix® Corporation (NASDAQ: VUZI), a leading supplier of smart glasses, waveguides, and Augmented Reality (AR) technologies, today announced the acquisition of an advanced waveguide R&D facility in ...
|
|
Tuesday, April 29, 2025 02:21 AM
MILPITAS, CA - Vuzix Corporation (NASDAQ: VUZI), a supplier of smart glasses and augmented reality (AR) technologies with a current market capitalization of approximately $149 million, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.11 | 2.11 | 1.93 | 1.96 | 1,110,392 |
| 30/04/25 | 1.95 | 2.20 | 1.90 | 2.13 | 4,223,300 |
| 29/04/25 | 1.99 | 2.02 | 1.92 | 1.97 | 1,226,373 |
| 28/04/25 | 1.88 | 1.98 | 1.85 | 1.95 | 850,168 |
| 25/04/25 | 1.83 | 1.93 | 1.77 | 1.86 | 723,436 |
| 24/04/25 | 1.76 | 1.88 | 1.75 | 1.83 | 1,161,500 |
| 23/04/25 | 1.77 | 1.855 | 1.71 | 1.71 | 704,631 |
| 22/04/25 | 1.61 | 1.745 | 1.61 | 1.66 | 914,970 |
| 21/04/25 | 1.60 | 1.645 | 1.55 | 1.60 | 404,116 |
| 17/04/25 | 1.65 | 1.68 | 1.56 | 1.64 | 807,600 |
|
|
||||
|
|
||||
|
|