| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.94▲ | 2.97▼ | 2.99▼ | 2.84▲ |
| MA10 | 2.95▼ | 2.99▼ | 3.07▼ | 2.95▼ | 2.85▲ |
| MA20 | 2.94▲ | 3.07▼ | 3.11▼ | 2.77▲ | 2.81▲ |
| MA50 | 2.99▼ | 3.06▼ | 2.97▼ | 2.99▼ | 2.71▲ |
| MA100 | 3.07▼ | 2.98▼ | 2.88▲ | 2.77▲ | 2.16▲ |
| MA200 | 3.12▼ | 2.85▲ | 2.63▲ | 2.57▲ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.037▼ | 0.047▲ | -0.018▼ |
| RSI | 44.629▼ | 40.067▼ | 42.610▼ | 53.322▲ | 52.609▲ |
| STOCH | 75.496 | 11.048▼ | 22.715 | 50.695 | 34.419 |
| WILL %R | -33.333 | -90.323▼ | -91.176▼ | -43.682 | -58.606 |
| CCI | 33.735 | -66.209 | -133.445▼ | 50.843 | -14.703 |
|
Friday, December 19, 2025 08:03 AM
Vuzix expands in defense tech through extended collaboration with Collins Aerospace and RTX, progressing towards operational readiness.
|
|
Friday, December 19, 2025 08:03 AM
Vuzix expands in defense tech through extended collaboration with Collins Aerospace and RTX, progressing towards operational readiness.
|
|
Friday, December 19, 2025 07:24 AM
Under this development program, Vuzix has already completed the design and development of a waveguide-based display engine for a Collins Aerospace next-generation wearable display system, initially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.15 | 3.15 | 2.915 | 2.945 | 1,228,118 |
| 19/12/25 | 3.205 | 3.255 | 3.03 | 3.07 | 9,619,692 |
| 18/12/25 | 2.98 | 3.29 | 2.98 | 3.15 | 3,436,228 |
| 17/12/25 | 2.91 | 3.06 | 2.87 | 2.88 | 2,905,826 |
| 16/12/25 | 2.68 | 2.94 | 2.67 | 2.90 | 1,924,485 |
| 15/12/25 | 2.76 | 2.82 | 2.69 | 2.71 | 2,223,005 |
| 12/12/25 | 2.97 | 3.00 | 2.70 | 2.71 | 1,377,775 |
| 11/12/25 | 3.11 | 3.11 | 2.88 | 2.97 | 1,263,689 |
| 10/12/25 | 3.00 | 3.20 | 2.94 | 3.145 | 1,892,823 |
| 09/12/25 | 2.88 | 3.05 | 2.85 | 3.01 | 1,268,440 |
|
|
||||
|
|
||||
|
|