| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.97▼ | 2.96▼ | 3.16▼ | 2.77▲ |
| MA10 | 2.96▼ | 2.97▼ | 2.99▼ | 3.07▼ | 2.29▲ |
| MA20 | 2.97▼ | 3.00▼ | 3.06▼ | 2.85▲ | 2.65▲ |
| MA50 | 2.98▼ | 3.10▼ | 3.09▼ | 2.27▲ | 2.19▲ |
| MA100 | 3.00▼ | 3.09▼ | 3.01▼ | 2.69▲ | 2.29▲ |
| MA200 | 3.08▼ | 2.97▼ | 2.63▲ | 2.34▲ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.015▼ | -0.011▼ | 0.048▲ |
| RSI | 37.091▼ | 35.891▼ | 36.384▼ | 55.133▲ | 56.160▲ |
| STOCH | 9.280▼ | 37.588 | 26.386 | 58.421 | 69.324 |
| WILL %R | -90.909▼ | -81.250▼ | -87.500▼ | -51.913 | -24.297▲ |
| CCI | -74.188 | -85.380 | -87.822 | -38.116 | 136.814▲ |
|
Tuesday, May 27, 2025 04:02 AM
In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against other best augmented reality stocks to invest in under $10. Augmented Reality has been around ...
|
|
Wednesday, April 30, 2025 05:51 PM
In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against other AI stocks making waves today. China’s foreign ministry recently released a video on its ...
|
|
Wednesday, March 26, 2025 10:22 AM
In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against the AI penny stocks. AI penny stocks are typically small-cap companies that focus on artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.03 | 2.90 | 2.95 | 1,037,400 |
| 12/06/25 | 3.10 | 3.16 | 3.03 | 3.07 | 680,600 |
| 11/06/25 | 3.30 | 3.30 | 3.08 | 3.16 | 1,047,900 |
| 10/06/25 | 3.36 | 3.395 | 3.165 | 3.25 | 1,461,568 |
| 09/06/25 | 3.16 | 3.425 | 3.0526 | 3.36 | 4,028,860 |
| 06/06/25 | 2.89 | 3.01 | 2.87 | 2.97 | 1,288,100 |
| 05/06/25 | 3.11 | 3.14 | 2.81 | 2.82 | 1,489,800 |
| 04/06/25 | 3.19 | 3.20 | 3.02 | 3.10 | 1,572,443 |
| 03/06/25 | 3.02 | 3.30 | 3.01 | 3.18 | 3,131,187 |
| 02/06/25 | 2.93 | 2.9999 | 2.77 | 2.89 | 1,415,935 |
|
|
||||
|
|
||||
|
|