| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.31▼ | 2.31▼ | 2.50▼ | 2.87▼ |
| MA10 | 2.29▲ | 2.32▼ | 2.36▼ | 2.64▼ | 3.01▼ |
| MA20 | 2.31▼ | 2.37▼ | 2.43▼ | 2.95▼ | 3.06▼ |
| MA50 | 2.32▼ | 2.46▼ | 2.54▼ | 3.00▼ | 2.63▼ |
| MA100 | 2.36▼ | 2.57▼ | 2.79▼ | 3.08▼ | 2.25▲ |
| MA200 | 2.43▼ | 2.83▼ | 3.14▼ | 2.74▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.009▼ | -0.078▼ | -0.075▼ |
| RSI | 42.476▼ | 32.554▼ | 33.104▼ | 31.495▼ | 42.686▼ |
| STOCH | 21.212 | 23.740 | 8.545▼ | 12.095▼ | 45.045 |
| WILL %R | -54.545 | -89.583▼ | -94.186▼ | -97.687▼ | -85.575▼ |
| CCI | -40.471 | -116.383▼ | -96.726 | -128.409▼ | -94.610 |
|
Wednesday, February 04, 2026 05:49 AM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of AI-powered smart glasses, waveguides and Augmented Reality (AR) technologies, today announced that its LX1 smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 2.41 | 2.44 | 2.265 | 2.29 | 1,401,822 |
| 04/02/26 | 2.67 | 2.67 | 2.39 | 2.48 | 1,776,763 |
| 03/02/26 | 2.56 | 2.60 | 2.445 | 2.58 | 853,419 |
| 02/02/26 | 2.63 | 2.63 | 2.47 | 2.50 | 1,313,443 |
| 30/01/26 | 2.59 | 2.68 | 2.54 | 2.63 | 940,047 |
| 29/01/26 | 2.63 | 2.64 | 2.50 | 2.61 | 1,162,839 |
| 28/01/26 | 2.90 | 2.94 | 2.605 | 2.62 | 1,606,882 |
| 27/01/26 | 2.80 | 2.93 | 2.78 | 2.89 | 902,127 |
| 26/01/26 | 3.00 | 3.00 | 2.77 | 2.80 | 1,363,211 |
| 23/01/26 | 3.04 | 3.04 | 2.95 | 2.98 | 1,024,780 |
|
|
||||
|
|
||||
|
|