| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.72▲ | 8.70▲ | 9.07▼ | 8.73▲ |
| MA10 | 8.74▲ | 8.70▲ | 8.84▼ | 8.71▲ | 8.97▼ |
| MA20 | 8.73▲ | 8.87▼ | 9.02▼ | 8.53▲ | 6.09▲ |
| MA50 | 8.70▲ | 9.07▼ | 8.91▼ | 8.41▲ | 3.58▲ |
| MA100 | 8.83▼ | 8.81▼ | 8.61▲ | 5.66▲ | 3.47▲ |
| MA200 | 9.02▼ | 8.64▲ | 8.93▼ | 3.77▲ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.060▼ | 0.013▲ | 0.179▲ |
| RSI | 56.469▲ | 40.314▼ | 41.765▼ | 51.591▲ | 68.956▲ |
| STOCH | 36.338 | 39.061 | 10.984▼ | 79.960 | 70.223 |
| WILL %R | -31.818 | -70.588 | -78.873▼ | -39.691 | -23.409▲ |
| CCI | 24.182 | -14.871 | -65.349 | 29.997 | 46.720 |
|
Sunday, December 21, 2025 04:31 AM
With strong 1-year returns and upside potential, Ventyx Biosciences, Inc. (NASDAQ:VTYX) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. As of December 18, 2025, ...
|
|
Tuesday, November 18, 2025 06:19 PM
Shares of Ventyx Biosciences VTYX have skyrocketed 156% in the past month. The massive surge in the stock price was primarily driven by the success of the company’s mid-stage study evaluating its ...
|
|
Tuesday, November 18, 2025 08:42 AM
Shares of Ventyx Biosciences VTYX have skyrocketed 156% in the past month. The massive surge in the stock price was primarily driven by the success of the company’s mid-stage study evaluating its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.06 | 9.06 | 8.61 | 8.76 | 652,097 |
| 29/12/25 | 9.22 | 9.35 | 9.03 | 9.08 | 650,524 |
| 26/12/25 | 9.17 | 9.34 | 8.98 | 9.26 | 488,836 |
| 24/12/25 | 9.07 | 9.50 | 9.06 | 9.18 | 593,314 |
| 23/12/25 | 9.34 | 9.53 | 8.86 | 9.07 | 702,221 |
| 22/12/25 | 8.68 | 9.37 | 8.64 | 9.34 | 1,056,372 |
| 19/12/25 | 7.80 | 8.92 | 7.78 | 8.74 | 2,839,926 |
| 18/12/25 | 7.76 | 7.95 | 7.59 | 7.74 | 1,306,795 |
| 17/12/25 | 8.17 | 8.30 | 7.675 | 7.69 | 1,021,313 |
| 16/12/25 | 8.22 | 8.44 | 8.005 | 8.21 | 1,442,549 |
|
|
||||
|
|
||||
|
|