| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.38▼ | 1.32▲ | 1.11▲ |
| MA10 | 1.39▼ | 1.38▼ | 1.36▲ | 1.25▲ | 1.26▲ |
| MA20 | 1.39▼ | 1.35▲ | 1.33▲ | 1.12▲ | 1.65▼ |
| MA50 | 1.36▲ | 1.31▲ | 1.27▲ | 1.27▲ | 2.16▼ |
| MA100 | 1.34▲ | 1.26▲ | 1.18▲ | 1.70▼ | 8.95▼ |
| MA200 | 1.30▲ | 1.16▲ | 1.14▲ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.001▲ | 0.048▲ | 0.023▲ |
| RSI | 47.854▼ | 57.749▲ | 65.507▲ | 62.088▲ | 41.255▼ |
| STOCH | 26.111 | 61.250 | 79.344 | 86.694▲ | 29.550 |
| WILL %R | -90.000▼ | -56.250 | -27.273 | -9.998▲ | -58.803 |
| CCI | -86.013 | 24.155 | 75.177 | 149.586▲ | -22.495 |
| ▲ GAP | $VTYX Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 12:26 PM
Viking Therapeutics (NASDAQ:VKTX) and other developers of oral weight loss drugs traded sharply higher on Tuesday after Pfizer (NYSE:PFE) CEO Albert Bourla indicated plans to seek deals to add ...
|
|
Tuesday, April 29, 2025 12:26 PM
Viking Therapeutics (NASDAQ:VKTX) and other developers of oral weight loss drugs traded sharply higher on Tuesday after Pfizer (NYSE:PFE) CEO Albert Bourla indicated plans to seek deals to add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.41 | 1.42 | 1.375 | 1.375 | 393,440 |
| 01/05/25 | 1.34 | 1.39 | 1.255 | 1.38 | 888,237 |
| 30/04/25 | 1.29 | 1.3499 | 1.26 | 1.33 | 857,599 |
| 29/04/25 | 1.25 | 1.32 | 1.22 | 1.28 | 938,113 |
| 28/04/25 | 1.21 | 1.25 | 1.18 | 1.24 | 637,497 |
| 25/04/25 | 1.27 | 1.28 | 1.17 | 1.20 | 878,639 |
| 24/04/25 | 1.16 | 1.27 | 1.15 | 1.26 | 610,100 |
| 23/04/25 | 1.22 | 1.22 | 1.14 | 1.16 | 855,864 |
| 22/04/25 | 1.15 | 1.19 | 1.146 | 1.18 | 581,189 |
| 21/04/25 | 1.08 | 1.19 | 1.06 | 1.13 | 901,100 |
|
|
||||
|
|
||||
|
|