Ventyx Biosciences Inc (VTYX) Stock Price

13.97 ▲ +0.04 (+0.29%)
Open: 13.94 Vol: 2.53M Day's range: 13.93 - 13.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.96▲ 13.95▲ 13.95▲ 13.96▲
MA10 13.96▲ 13.95▲ 13.94▲ 13.95▲ 11.82▲
MA20 13.96▲ 13.94▲ 13.94▲ 13.94▲ 9.49▲
MA50 13.95▲ 13.95▲ 13.94▲ 11.47▲ 5.02▲
MA100 13.94▲ 13.94▲ 13.95▲ 8.98▲ 3.92▲
MA200 13.94▲ 13.96▲ 13.24▲ 5.64▲ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ -0.186▼ 0.395▲
RSI 70.244▲ 73.444▲ 64.358▲ 72.793▲ 80.004▲
STOCH 88.889▲ 93.889▲ 86.528▲ 65.993     38.253    
WILL %R -33.333     -10.000▲ -10.000▲ -27.273     -61.551    
CCI 61.404     197.484▲ 161.446▲ 29.684     72.074    
Latest Filters Detected On VTYX
BBANDS $VTYX Bollinger Bands Contracting Set Alert
MA $VTYX Price Crossed Above MA(13) Set Alert
MA $VTYX Price Crossed Above MA(7) Set Alert
Ventyx Biosciences Inc News
Ventyx Biosciences Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ventyx Biosciences, Inc. - VTYX
Thursday, February 05, 2026 02:29 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Ventyx Biosciences, Inc. (NasdaqGS: VTYX) to Eli Lilly and Company (NYSE: LLY). Under the ...
Halper Sadeh LLC is Investigating STEL, CWBC, SKYT, VTYX on Behalf of Shareholders
Thursday, February 05, 2026 12:07 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Ventyx Biosciences Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ventyx Biosciences, Inc. - VTYX
Friday, January 23, 2026 04:00 PM
NEW YORK and NEW ORLEANS, Jan. 23, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the ...
VTYX historical stock data
date open high low close volume
13/02/26 13.94 13.97 13.93 13.97 2,531,230
12/02/26 13.95 13.96 13.915 13.93 6,481,647
11/02/26 13.95 13.96 13.94 13.94 914,060
10/02/26 13.95 13.97 13.95 13.96 669,026
09/02/26 13.93 13.96 13.93 13.95 1,128,540
06/02/26 13.92 13.96 13.91 13.96 1,463,029
05/02/26 13.93 13.95 13.89 13.94 2,261,763
04/02/26 13.97 13.97 13.90 13.91 4,895,676
03/02/26 13.96 13.97 13.95 13.95 1,928,614
02/02/26 13.96 13.98 13.94 13.96 5,047,701
Quote Details
52wk Low:0.783
52wk High:25.00
Vol:2.53M
Avg Vol(3m):61M
1Y Chng:+856.85%
1M Chng:+66.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 999.48M