| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.27▲ | 26.34▲ | 25.66▲ | 27.79▼ |
| MA10 | 26.22▲ | 26.20▲ | 25.91▲ | 27.94▼ | 24.78▲ |
| MA20 | 26.26▲ | 25.48▲ | 25.65▲ | 28.28▼ | 21.12▲ |
| MA50 | 25.39▲ | 26.49▼ | 28.13▼ | 24.56▲ | 18.75▲ |
| MA100 | 26.22▲ | 28.87▼ | 29.05▼ | 20.78▲ | 17.90▲ |
| MA200 | 28.74▼ | 27.60▼ | 25.49▲ | 19.38▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.199▲ | 0.324▲ | -0.832▼ | 0.699▲ |
| RSI | 59.645▲ | 55.024▲ | 49.447▼ | 47.652▼ | 59.658▲ |
| STOCH | 61.719 | 69.550 | 87.054▲ | 12.740▼ | 67.623 |
| WILL %R | -19.531▲ | -14.907▲ | -6.068▲ | -71.265 | -45.187 |
| CCI | 69.803 | 63.812 | 78.063 | -80.148 | 40.913 |
| CDL | $VTVT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:00 PM
Fintel reports that on November 19, 2025, BTIG initiated coverage of vTv Therapeutics (NasdaqCM:VTVT) with a Buy recommendation. Analyst Price Forecast Suggests 20.26% Upside As of November 17, 2025, ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for vTv Therapeutics is $36.21/share. The forecasts range from a low of $35.35 to a high of $37.80. The average price target represents an ...
|
|
Tuesday, November 11, 2025 10:16 AM
vTv Therapeutics (VTVT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.32 | 27.38 | 25.31 | 25.86 | 3,527 |
| 02/12/25 | 24.58 | 25.88 | 24.30 | 25.24 | 5,094 |
| 01/12/25 | 26.50 | 26.88 | 22.915 | 23.50 | 15,307 |
| 28/11/25 | 26.95 | 27.00 | 26.70 | 26.70 | 4,637 |
| 26/11/25 | 27.53 | 27.53 | 26.80 | 27.00 | 7,252 |
| 25/11/25 | 28.50 | 28.83 | 27.00 | 27.88 | 17,903 |
| 24/11/25 | 29.57 | 32.53 | 29.57 | 29.86 | 13,810 |
| 21/11/25 | 30.23 | 31.2459 | 29.56 | 29.56 | 10,075 |
| 20/11/25 | 32.24 | 32.24 | 31.2001 | 31.53 | 11,785 |
| 19/11/25 | 30.78 | 33.1639 | 30.78 | 32.24 | 21,251 |
|
|
||||
|
|
||||
|
|