| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.19▲ | 21.19▲ | 21.12▲ | 19.64▲ |
| MA10 | 21.09▲ | 20.90▲ | 20.83▲ | 21.04▲ | 18.21▲ |
| MA20 | 20.88▲ | 21.46▼ | 21.39▼ | 19.48▲ | 17.14▲ |
| MA50 | 21.24▲ | 20.34▲ | 19.47▲ | 18.31▲ | 16.92▲ |
| MA100 | 19.75▲ | 18.99▲ | 18.84▲ | 17.01▲ | 18.08▲ |
| MA200 | 19.55▲ | 18.56▲ | 17.58▲ | 16.18▲ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.068▼ | -0.098▼ | 0.065▲ | 0.542▲ |
| RSI | 50.706▲ | 53.181▲ | 54.362▲ | 57.722▲ | 58.836▲ |
| STOCH | 92.374▲ | 88.342▲ | 83.456▲ | 61.516 | 38.531 |
| WILL %R | -7.250▲ | -22.059▲ | -36.254 | -38.685 | -44.091 |
| CCI | 71.532 | 65.649 | 45.818 | 54.291 | 103.383▲ |
|
Tuesday, April 22, 2025 01:04 PM
1 Day VTVT 1.12% DJIA 2.66% Russell 2K 2.71% Health Care/Life Sciences 0.24% ...
|
|
Tuesday, April 15, 2025 05:00 PM
NASDAQ VTVT opened at $18.58 on Wednesday. vTv Therapeutics has a one year low of $12.12 and a one year high of $29.19. The company has a 50-day simple moving average of $18.01 and a 200-day ...
|
|
Tuesday, April 15, 2025 01:19 PM
1 Day VTVT -4.03% DJIA -0.38% Russell 2K 0.11% Health Care/Life Sciences -1.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.35 | 21.35 | 21.245 | 21.245 | 1,245 |
| 01/05/25 | 19.87 | 20.8136 | 19.49 | 20.51 | 4,706 |
| 30/04/25 | 20.20 | 20.2496 | 19.95 | 19.95 | 4,961 |
| 29/04/25 | 22.30 | 22.30 | 20.71 | 20.71 | 29,383 |
| 28/04/25 | 22.28 | 23.1977 | 22.28 | 23.1699 | 2,789 |
| 25/04/25 | 22.23 | 22.23 | 22.23 | 22.23 | 3,218 |
| 24/04/25 | 20.37 | 22.518 | 20.37 | 22.50 | 8,900 |
| 23/04/25 | 20.04 | 21.40 | 19.71 | 20.55 | 6,884 |
| 22/04/25 | 19.32 | 19.89 | 18.89 | 19.89 | 10,019 |
| 21/04/25 | 19.73 | 19.73 | 19.67 | 19.67 | 4,843 |
|
|
||||
|
|
||||
|
|