| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.19▲ | 32.11▲ | 31.72▲ | 32.97▼ |
| MA10 | 32.25▲ | 32.06▲ | 32.41▼ | 31.80▲ | 33.32▼ |
| MA20 | 32.02▲ | 32.36▼ | 32.12▲ | 32.48▼ | 34.44▼ |
| MA50 | 32.36▼ | 31.67▲ | 31.50▲ | 33.42▼ | 30.92▲ |
| MA100 | 31.86▲ | 31.71▲ | 31.96▲ | 34.54▼ | 23.57▲ |
| MA200 | 31.53▲ | 32.28▼ | 33.47▼ | 33.27▼ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.041▼ | -0.039▼ | 0.021▲ | -0.605▼ |
| RSI | 52.155▲ | 53.173▲ | 53.232▲ | 48.046▼ | 48.575▼ |
| STOCH | 71.430 | 51.119 | 31.307 | 45.607 | 40.871 |
| WILL %R | -26.891 | -58.962 | -58.962 | -36.463 | -63.077 |
| CCI | 48.937 | 15.301 | -29.952 | 30.680 | -75.683 |
| ▲ MACD | $VTVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, July 19, 2026 10:50 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for vTv Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 17, 2026 03:59 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, June 02, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 32.96 | 32.965 | 31.45 | 32.35 | 136,509 |
| 30/07/26 | 32.995 | 33.365 | 31.55 | 32.68 | 64,802 |
| 29/07/26 | 31.00 | 31.94 | 30.70 | 31.48 | 215,344 |
| 28/07/26 | 31.97 | 32.03 | 29.44 | 31.08 | 101,057 |
| 27/07/26 | 31.14 | 31.90 | 30.23 | 31.02 | 63,292 |
| 24/07/26 | 31.80 | 32.33 | 30.25 | 30.73 | 175,952 |
| 23/07/26 | 32.12 | 32.12 | 30.71 | 31.66 | 156,640 |
| 22/07/26 | 32.395 | 32.99 | 31.20 | 31.67 | 59,328 |
| 21/07/26 | 32.63 | 33.45 | 32.20 | 32.91 | 73,474 |
| 20/07/26 | 33.085 | 33.475 | 32.18 | 32.38 | 114,477 |
|
|
||||
|
|
||||
|
|