| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▲ | 26.29▼ | 26.29▼ | 25.84▲ | 28.04▼ |
| MA10 | 25.97▲ | 26.26▼ | 26.01▲ | 26.54▼ | 29.99▼ |
| MA20 | 26.06▼ | 25.93▲ | 25.99▲ | 28.12▼ | 31.68▼ |
| MA50 | 25.89▲ | 26.12▼ | 26.60▼ | 30.45▼ | 33.28▼ |
| MA100 | 26.00▲ | 27.16▼ | 28.06▼ | 31.79▼ | 25.67▲ |
| MA200 | 26.94▼ | 28.90▼ | 29.54▼ | 33.58▼ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.041▲ | 0.081▲ | -0.128▼ | -0.800▼ |
| RSI | 51.312▲ | 49.236▼ | 48.752▼ | 37.785▼ | 39.533▼ |
| STOCH | 35.929 | 64.166 | 66.274 | 14.938▼ | 15.994▼ |
| WILL %R | -66.967 | -51.981 | -51.981 | -77.796▼ | -88.021▼ |
| CCI | -32.757 | -5.949 | 6.990 | -55.464 | -179.244▼ |
| MA | $VTVT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 17, 2026 05:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 09:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 04:00 PM
Fintel reports that on January 23, 2026, Roth Capital initiated coverage of vTv Therapeutics (NasdaqCM:VTVT) with a Buy recommendation. As of January 14, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 26.17 | 27.00 | 25.76 | 26.38 | 41,638 |
| 28/10/26 | 25.55 | 25.96 | 25.00 | 25.72 | 17,881 |
| 27/10/26 | 26.06 | 26.44 | 25.47 | 25.72 | 11,112 |
| 26/10/26 | 25.74 | 26.56 | 25.70 | 25.81 | 14,607 |
| 23/10/26 | 26.715 | 26.715 | 25.47 | 25.55 | 21,539 |
| 22/10/26 | 27.79 | 27.86 | 27.02 | 27.16 | 10,766 |
| 21/10/26 | 28.06 | 29.2399 | 27.545 | 27.77 | 14,137 |
| 20/10/26 | 27.47 | 28.56 | 27.07 | 27.845 | 20,539 |
| 19/10/26 | 26.70 | 27.23 | 26.61 | 26.94 | 17,912 |
| 16/10/26 | 27.4923 | 27.4923 | 25.945 | 26.54 | 11,805 |
|
|
||||
|
|
||||
|
|