| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 35.21▼ | 35.14▼ | 37.25▼ | 34.00▲ |
| MA10 | 35.20▼ | 35.31▼ | 35.58▼ | 36.81▼ | 35.03▼ |
| MA20 | 35.20▼ | 35.78▼ | 36.60▼ | 35.71▼ | 32.10▲ |
| MA50 | 35.92▼ | 37.31▼ | 37.17▼ | 36.42▼ | 23.71▲ |
| MA100 | 37.03▼ | 37.18▼ | 36.20▼ | 31.43▲ | 20.69▲ |
| MA200 | 37.47▼ | 36.14▼ | 36.19▼ | 24.48▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.012▲ | -0.153▼ | 0.019▲ | -0.284▼ |
| RSI | 45.482▼ | 38.635▼ | 40.403▼ | 47.316▼ | 57.278▲ |
| STOCH | 62.777 | 17.570▼ | 19.723▼ | 52.256 | 39.051 |
| WILL %R | -33.333 | -77.671▼ | -77.671▼ | -72.248 | -44.249 |
| CCI | -19.513 | -88.579 | -85.103 | -35.697 | 25.254 |
| MA | $VTVT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 03, 2026 07:20 AM
vTv Therapeutics Inc. (NASDAQ:VTVT) is one of the most promising micro-cap stocks according to analysts. On February 2, vTv Therapeutics expanded its partnership with Newsoara Biopharma Co. Ltd., ...
|
|
Saturday, February 28, 2026 01:11 AM
VTVT stock outlook: underfollowed T1D catalyst with Phase 3 CATT1 cadisegliatin data due 2H2026, improved timeline and runway—read more on VTVT here.
|
|
Friday, February 13, 2026 12:00 AM
HIGH POINT, N.C., Feb. 13, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 36.30 | 37.685 | 34.58 | 34.67 | 80,231 |
| 02/03/26 | 36.75 | 38.23 | 34.78 | 35.60 | 54,269 |
| 27/02/26 | 39.66 | 39.66 | 37.16 | 38.16 | 45,718 |
| 26/02/26 | 38.00 | 39.32 | 36.925 | 39.32 | 32,995 |
| 25/02/26 | 40.22 | 41.40 | 38.02 | 38.515 | 14,640 |
| 24/02/26 | 35.01 | 41.66 | 33.99 | 39.83 | 54,577 |
| 23/02/26 | 34.02 | 35.9099 | 34.00 | 35.135 | 15,828 |
| 20/02/26 | 35.44 | 35.44 | 33.69 | 34.30 | 17,684 |
| 19/02/26 | 37.89 | 37.92 | 34.98 | 35.31 | 11,201 |
| 18/02/26 | 37.44 | 40.155 | 35.55 | 37.23 | 19,069 |
|
|
||||
|
|
||||
|
|