vTv Therapeutics Inc (VTVT) Stock Price

21.75 ▲ +0.68 (+3.23%)
Open: 20.04 Vol: 2.31K Day's range: 20.04 - 21.75 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.13▲ 21.00▲ 21.19▲ 21.77▼
MA10 21.19▲ 21.14▲ 20.97▲ 21.01▲ 20.79▲
MA20 21.31▲ 21.03▲ 21.02▲ 21.46▲ 18.12▲
MA50 20.94▲ 21.70▼ 21.75▼ 20.63▲ 17.53▲
MA100 21.65▼ 20.57▲ 20.15▲ 18.11▲ 17.03▲
MA200 19.48▲ 19.74▲ 19.77▲ 18.07▲ 23.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.120▲ 0.090▲ -0.091▼ 0.437▲
RSI 52.529▲ 51.201▲ 50.958▲ 55.039▲ 58.828▲
STOCH 96.353▲ 78.990     78.724     58.366     73.224    
WILL %R -12.609▲ -11.306▲ -11.306▲ -25.287     -25.908    
CCI 24.538     63.892     74.346     42.702     52.133    
Latest Filters Detected On VTVT
RSI $VTVT RSI(14) Crossed Above 50 Set Alert
▲ MACD $VTVT MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $VTVT Open Gap Down %3 Set Alert
▼ GAP $VTVT Open Gap Down %2 Set Alert
CDL $VTVT Marubozu Candlestick Pattern Detected Set Alert
vTv Therapeutics Inc News
VTVT historical stock data
date open high low close volume
31/10/25 20.04 21.75 20.04 21.75 2,310
30/10/25 21.07 21.07 21.07 21.07 0
29/10/25 19.84 21.07 19.80 21.07 5,984
28/10/25 21.34 21.99 20.20 20.89 11,610
27/10/25 20.50 21.50 20.50 21.19 2,336
24/10/25 20.53 20.90 20.1908 20.90 1,805
23/10/25 20.50 20.84 20.50 20.84 811
22/10/25 19.8265 21.00 19.8265 20.79 2,345
21/10/25 20.30 21.20 20.30 21.00 2,155
20/10/25 20.61 20.61 20.61 20.61 754
Quote Details
52wk Low:12.62
52wk High:26.99
Vol:2.31K
Avg Vol(3m):77.1K
1Y Chng:+45.97%
1M Chng:-1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.97M