| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.54▼ | 31.50▲ | 31.31▲ | 36.06▼ |
| MA10 | 31.58▼ | 31.48▲ | 31.62▼ | 34.09▼ | 36.17▼ |
| MA20 | 31.46▲ | 31.52▲ | 31.24▲ | 35.95▼ | 35.65▼ |
| MA50 | 31.58▼ | 30.86▲ | 32.75▼ | 36.52▼ | 26.31▲ |
| MA100 | 31.17▲ | 33.48▼ | 35.13▼ | 36.21▼ | 21.54▲ |
| MA200 | 31.03▲ | 35.53▼ | 36.78▼ | 28.60▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.002▲ | 0.181▲ | -0.712▼ | -0.880▼ |
| RSI | 49.728▼ | 52.018▲ | 48.856▼ | 40.482▼ | 48.597▼ |
| STOCH | 64.662 | 49.613 | 45.016 | 17.973▼ | 50.488 |
| WILL %R | -43.854 | -53.825 | -51.706 | -76.706▼ | -79.533▼ |
| CCI | 18.837 | 5.096 | 25.461 | -76.984 | -164.378▼ |
|
Tuesday, April 07, 2026 09:15 AM
HIGH POINT, N.C., April 07, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
|
Tuesday, March 17, 2026 05:05 PM
vTv Therapeutics Inc. (NASDAQ:VTVT) is one of the best hot stocks to buy according to analysts. On March 10, vTv Therapeutics reported its financial results for Q4 and the full-year 2025. For 2025, ...
|
|
Tuesday, March 03, 2026 04:11 PM
vTv Therapeutics Inc. (NASDAQ:VTVT) is one of the most promising micro-cap stocks according to analysts. On February 2, vTv Therapeutics expanded its partnership with Newsoara Biopharma Co. Ltd., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 31.86 | 32.17 | 30.90 | 31.685 | 33,641 |
| 30/04/26 | 31.41 | 32.35 | 30.87 | 32.24 | 26,170 |
| 29/04/26 | 31.85 | 32.305 | 29.18 | 31.27 | 56,206 |
| 28/04/26 | 29.63 | 32.00 | 28.75 | 31.97 | 105,042 |
| 27/04/26 | 33.70 | 34.00 | 29.01 | 29.40 | 104,638 |
| 24/04/26 | 34.51 | 35.01 | 32.00 | 32.76 | 129,076 |
| 23/04/26 | 40.74 | 40.815 | 34.13 | 34.85 | 88,471 |
| 22/04/26 | 39.00 | 41.35 | 37.755 | 40.45 | 125,950 |
| 21/04/26 | 37.99 | 38.85 | 36.625 | 38.50 | 69,058 |
| 20/04/26 | 38.10 | 38.20 | 37.44 | 37.75 | 27,894 |
|
|
||||
|
|
||||
|
|