| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.24▼ | 16.24▼ | 16.06▼ | 16.23▼ |
| MA10 | 16.28▼ | 16.39▼ | 16.39▼ | 16.21▼ | 18.74▼ |
| MA20 | 16.43▼ | 16.61▼ | 16.77▼ | 17.36▼ | 18.30▼ |
| MA50 | 18.64▼ | 19.30▼ | 19.38▼ | 18.92▼ | 16.54▼ |
| MA100 | 20.00▼ | 20.27▼ | 20.05▼ | 18.12▼ | 17.21▼ |
| MA200 | 19.91▼ | 19.40▼ | 19.12▼ | 16.40▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.096▲ | 0.084▲ | -0.093▼ | -0.497▼ |
| RSI | 34.623▼ | 34.708▼ | 34.807▼ | 38.835▼ | 45.523▼ |
| STOCH | 28.432 | 25.088 | 25.088 | 36.384 | 21.442 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.817▼ | -90.372▼ |
| CCI | -165.418▼ | -137.771▼ | -137.771▼ | -110.502▼ | -89.368 |
|
Tuesday, May 06, 2025 05:00 PM
vTv Therapeutics (NASDAQ:VTVT – Get Free Report) is projected to announce its quarterly earnings results before the market opens on Thursday, May 8th.Analysts expect the company to announce ...
|
|
Wednesday, April 30, 2025 05:00 PM
17.5% of vTv Therapeutics shares are owned by institutional investors. Comparatively, 68.4% of Pfizer shares are owned by institutional investors. 1.3% of vTv Therapeutics shares are owned by ...
|
|
Tuesday, April 15, 2025 05:00 PM
StockNews.com began coverage on shares of vTv Therapeutics (NASDAQ:VTVT – Get Free Report) in a note issued to investors on Wednesday. The brokerage set a “sell” rating on the biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.82 | 15.82 | 15.82 | 15.82 | 407 |
| 13/06/25 | 16.08 | 16.08 | 15.35 | 15.35 | 12,389 |
| 12/06/25 | 16.3143 | 16.3143 | 16.00 | 16.00 | 1,463 |
| 11/06/25 | 16.54 | 16.54 | 16.54 | 16.54 | 358 |
| 09/06/25 | 16.61 | 16.61 | 16.61 | 16.61 | 657 |
| 06/06/25 | 16.313 | 16.313 | 16.313 | 16.313 | 2,800 |
| 05/06/25 | 16.67 | 16.67 | 16.67 | 16.67 | 700 |
| 04/06/25 | 16.095 | 16.70 | 16.00 | 16.00 | 3,166 |
| 03/06/25 | 16.35 | 16.465 | 15.92 | 16.30 | 2,419 |
| 02/06/25 | 16.0209 | 16.54 | 16.0209 | 16.54 | 2,115 |
|
|
||||
|
|
||||
|
|