| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.51▼ | 5.51▼ | 5.68▼ | 5.84▼ |
| MA10 | 5.55▼ | 5.56▼ | 5.55▼ | 5.87▼ | 5.69▼ |
| MA20 | 5.58▼ | 5.68▼ | 5.76▼ | 5.88▼ | 5.98▼ |
| MA50 | 5.81▼ | 5.89▼ | 5.87▼ | 5.75▼ | 5.87▼ |
| MA100 | 5.86▼ | 5.91▼ | 5.95▼ | 6.03▼ | 7.53▼ |
| MA200 | 5.91▼ | 5.82▼ | 5.75▼ | 5.71▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.036▼ | -0.069▼ | -0.009▼ |
| RSI | 27.165▼ | 29.074▼ | 30.025▼ | 41.214▼ | 45.343▼ |
| STOCH | 1.418▼ | 30.769 | 9.531▼ | 27.841 | 49.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.288▼ |
| CCI | -120.482▼ | -176.299▼ | -122.333▼ | -174.677▼ | -56.431 |
| CDL | $VTSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:16 AM
“I am honored to join VirTra’s Advisory Board and contribute to the Company’s mission,” said Grant Barber. “VirTra’s innovative training technology has real-world impact, and the Company has a clear ...
|
|
Monday, October 27, 2025 03:15 PM
In the latest trading session, VirTra, Inc. (VTSI) closed at $6.03, marking a -3.52% move from the previous day. This move lagged the S&P 500's daily gain of 1.23%. Meanwhile, the Dow gained 0.72%, ...
|
|
Thursday, October 23, 2025 01:19 PM
A study by The Ohio State University , “The VirTra V-100 is a Test-Retest Reliable Shooting Simulator for Measuring Accuracy/Precision, Decision Making, and Reaction Time in Civilians, Police/SWAT, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.57 | 5.57 | 5.41 | 5.41 | 26,698 |
| 05/11/25 | 5.51 | 5.745 | 5.51 | 5.59 | 12,485 |
| 04/11/25 | 5.72 | 5.9275 | 5.41 | 5.50 | 44,453 |
| 03/11/25 | 6.08 | 6.08 | 5.7725 | 5.82 | 17,400 |
| 31/10/25 | 5.90 | 6.08 | 5.85 | 6.08 | 13,400 |
| 30/10/25 | 5.93 | 6.01 | 5.8001 | 5.89 | 24,800 |
| 29/10/25 | 6.05 | 6.2387 | 5.94 | 6.01 | 29,272 |
| 28/10/25 | 6.10 | 6.24 | 6.02 | 6.16 | 17,471 |
| 27/10/25 | 6.29 | 6.29 | 6.005 | 6.03 | 27,600 |
| 24/10/25 | 6.01 | 6.25 | 5.91 | 6.25 | 58,900 |
|
|
||||
|
|
||||
|
|