| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.88▼ | 4.88▼ | 4.89▼ | 4.90▼ |
| MA10 | 4.88▼ | 4.88▼ | 4.87▼ | 4.94▼ | 5.37▼ |
| MA20 | 4.88▼ | 4.88▼ | 4.88▼ | 4.90▼ | 5.62▼ |
| MA50 | 4.88▼ | 4.93▼ | 4.94▼ | 5.43▼ | 5.66▼ |
| MA100 | 4.93▼ | 4.92▼ | 4.92▼ | 5.68▼ | 7.28▼ |
| MA200 | 4.92▼ | 5.02▼ | 5.29▼ | 5.55▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.003▲ | 0.025▲ | -0.097▼ |
| RSI | 44.605▼ | 44.686▼ | 44.274▼ | 40.499▼ | 41.223▼ |
| STOCH | 62.698 | 51.659 | 38.591 | 27.191 | 15.070▼ |
| WILL %R | -85.714▼ | -85.714▼ | -88.889▼ | -56.250 | -87.195▼ |
| CCI | -185.398▼ | -26.950 | -51.732 | -56.902 | -107.193▼ |
| CDL | $VTSI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:05 AM
Taskforce Santa is VirTra’s annual initiative aimed at expanding access to modern, immersive training for agencies that face practical hurdles to obtaining it. VirTra received more than 140 ...
|
|
Monday, November 10, 2025 09:00 PM
Despite revenue declines, VirTra Inc (VTSI) focuses on international expansion and innovative product offerings to drive future growth.
|
|
Wednesday, September 17, 2025 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $5.35, moving -3.08% from the previous trading session. This move lagged the S&P 500's daily loss of 0.1%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.89 | 4.92 | 4.86 | 4.86 | 28,173 |
| 10/12/25 | 4.85 | 4.91 | 4.85 | 4.85 | 30,732 |
| 09/12/25 | 4.86 | 4.99 | 4.85 | 4.85 | 115,475 |
| 08/12/25 | 5.00 | 5.00 | 4.85 | 4.87 | 57,437 |
| 05/12/25 | 4.99 | 5.00 | 4.87 | 5.00 | 60,975 |
| 04/12/25 | 5.055 | 5.09 | 4.97 | 4.99 | 37,743 |
| 03/12/25 | 4.95 | 5.10 | 4.95 | 5.10 | 29,296 |
| 02/12/25 | 5.06 | 5.13 | 4.95 | 4.95 | 69,411 |
| 01/12/25 | 4.95 | 5.06 | 4.95 | 4.99 | 50,514 |
| 28/11/25 | 4.94 | 5.00 | 4.94 | 4.96 | 17,346 |
|
|
||||
|
|
||||
|
|