| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.77▼ | 2.76▼ | 2.85▼ |
| MA10 | 2.83▼ | 2.81▼ | 2.81▼ | 2.78▼ | 2.98▼ |
| MA20 | 2.81▼ | 2.80▼ | 2.80▼ | 2.85▼ | 3.11▼ |
| MA50 | 2.85▼ | 2.87▼ | 2.88▼ | 2.99▼ | 3.95▼ |
| MA100 | 2.90▼ | 2.95▼ | 2.97▼ | 3.12▼ | 4.94▼ |
| MA200 | 2.99▼ | 3.04▼ | 3.03▼ | 3.76▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.006▼ | -0.008▼ | 0.012▲ |
| RSI | 31.105▼ | 33.628▼ | 33.612▼ | 33.831▼ | 30.012▼ |
| STOCH | 14.079▼ | 18.328▼ | 25.184 | 30.886 | 12.834▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ | -92.745▼ |
| CCI | -207.026▼ | -219.235▼ | -171.602▼ | -149.897▼ | -162.875▼ |
|
Tuesday, October 06, 2026 10:17 PM
VirTra stock is tied to a five-year CBP contract capped at USD 14 million on October 6, 2026. Q2 revenue fell 17.42 percent to USD 5.8 million. VTSI, US92827K3014, Illustration mit AI erstellt. VirTra ...
|
|
Monday, October 05, 2026 09:00 PM
The single-award Indefinite Delivery/Indefinite Quantity (IDIQ) contract carries a five-year ordering period and a maximum potential value of $14 million and represents an important opportunity for ...
|
|
Monday, October 05, 2026 02:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $2.84, moving +1.79% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.66%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 2.79 | 2.80 | 2.60 | 2.67 | 43,009 |
| 06/10/26 | 2.95 | 3.00 | 2.745 | 2.76 | 82,551 |
| 05/10/26 | 2.78 | 2.915 | 2.78 | 2.84 | 41,606 |
| 02/10/26 | 2.73 | 2.81 | 2.73 | 2.79 | 32,107 |
| 01/10/26 | 2.73 | 2.78 | 2.7244 | 2.76 | 32,746 |
| 30/09/26 | 2.691 | 2.81 | 2.691 | 2.72 | 17,954 |
| 29/09/26 | 2.82 | 2.8299 | 2.71 | 2.71 | 22,936 |
| 28/09/26 | 2.8201 | 2.8381 | 2.82 | 2.82 | 8,302 |
| 25/09/26 | 2.89 | 2.89 | 2.84 | 2.86 | 10,962 |
| 24/09/26 | 2.88 | 2.9198 | 2.87 | 2.90 | 18,354 |
|
|
||||
|
|
||||
|
|