| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.54▲ | 5.53▲ | 5.55▲ | 5.74▼ |
| MA10 | 5.54▲ | 5.48▲ | 5.50▲ | 5.62▼ | 6.03▼ |
| MA20 | 5.50▲ | 5.50▲ | 5.53▲ | 5.74▼ | 6.01▼ |
| MA50 | 5.49▲ | 5.59▼ | 5.61▼ | 6.06▼ | 6.01▼ |
| MA100 | 5.57▲ | 5.70▼ | 5.75▼ | 5.95▼ | 7.58▼ |
| MA200 | 5.70▼ | 5.66▼ | 5.98▼ | 5.90▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.012▲ | -0.008▼ | -0.046▼ |
| RSI | 60.402▲ | 53.000▲ | 50.877▲ | 44.082▼ | 46.290▼ |
| STOCH | 54.365 | 88.889▲ | 78.394 | 22.841 | 24.153 |
| WILL %R | 0.000▲ | 0.000▲ | -4.545▲ | -68.596 | -80.508▼ |
| CCI | 117.199▲ | 84.768 | 84.428 | -99.623 | -107.629▼ |
|
Wednesday, September 17, 2025 05:15 PM
In the closing of the recent trading day, VirTra, Inc. (VTSI) stood at $5.35, denoting a -3.08% move from the preceding trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.41 | 5.58 | 5.41 | 5.57 | 33,400 |
| 17/09/25 | 5.52 | 5.61 | 5.3372 | 5.35 | 64,500 |
| 16/09/25 | 5.62 | 5.6665 | 5.41 | 5.52 | 47,848 |
| 15/09/25 | 5.64 | 5.8199 | 5.59 | 5.73 | 53,246 |
| 12/09/25 | 5.69 | 5.69 | 5.51 | 5.58 | 22,700 |
| 11/09/25 | 5.695 | 5.79 | 5.63 | 5.63 | 19,900 |
| 10/09/25 | 5.73 | 5.7793 | 5.535 | 5.57 | 26,600 |
| 09/09/25 | 5.78 | 5.78 | 5.56 | 5.71 | 24,500 |
| 08/09/25 | 5.77 | 5.82 | 5.64 | 5.70 | 45,201 |
| 05/09/25 | 5.82 | 6.0606 | 5.80 | 5.83 | 20,400 |
|
|
||||
|
|
||||
|
|