| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.78▲ | 4.80▼ | 4.85▼ | 5.47▼ |
| MA10 | 4.77▲ | 4.84▼ | 4.86▼ | 4.98▼ | 5.51▼ |
| MA20 | 4.84▼ | 4.89▼ | 4.89▼ | 5.43▼ | 5.81▼ |
| MA50 | 4.89▼ | 4.89▼ | 4.95▼ | 5.59▼ | 5.77▼ |
| MA100 | 4.90▼ | 5.12▼ | 5.39▼ | 5.88▼ | 7.46▼ |
| MA200 | 5.09▼ | 5.55▼ | 5.59▼ | 5.63▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.009▼ | -0.067▼ | -0.100▼ |
| RSI | 40.790▼ | 38.482▼ | 40.207▼ | 35.011▼ | 39.964▼ |
| STOCH | 13.426▼ | 9.854▼ | 19.670▼ | 14.062▼ | 42.825 |
| WILL %R | -71.429 | -73.913 | -78.571▼ | -94.203▼ | -94.969▼ |
| CCI | -29.664 | -101.438▼ | -108.033▼ | -85.857 | -176.590▼ |
|
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of VirTra, Inc. - VTSI
Thursday, November 13, 2025 05:55 PM
NEW YORK, NY / ACCESS Newswire / November 13, 2025 / Pomerantz LLP is investigating claims on behalf of investors of VirTra, Inc. ("VirTra" or the "Company") (NASDAQ:VTSI). Such investors are advised ...
|
|
Wednesday, November 12, 2025 02:56 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, VirTra fair value estimate is US$3.76 Current share price ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 VirTra, Inc. misses on earnings expectations. Reported EPS is $-0.03448 EPS, expectations were $0.05. Operator: Good afternoon, and welcome to VirTra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.93 | 4.93 | 4.72 | 4.78 | 42,292 |
| 19/11/25 | 4.89 | 5.0228 | 4.80 | 4.90 | 42,795 |
| 18/11/25 | 4.96 | 5.24 | 4.77 | 4.77 | 45,331 |
| 17/11/25 | 4.93 | 5.44 | 4.91 | 4.97 | 87,251 |
| 14/11/25 | 4.85 | 5.08 | 4.715 | 4.85 | 159,024 |
| 13/11/25 | 4.90 | 5.14 | 4.75 | 4.86 | 94,724 |
| 12/11/25 | 5.00 | 5.115 | 4.85 | 4.85 | 59,691 |
| 11/11/25 | 4.87 | 5.3799 | 4.70 | 4.99 | 122,184 |
| 10/11/25 | 5.48 | 5.705 | 5.36 | 5.42 | 87,403 |
| 07/11/25 | 5.30 | 5.42 | 5.20 | 5.39 | 18,751 |
|
|
||||
|
|
||||
|
|