| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.13▲ | 6.14▲ | 6.43▼ | 5.97▲ |
| MA10 | 6.12▲ | 6.17▲ | 6.23▼ | 6.42▼ | 5.11▲ |
| MA20 | 6.15▲ | 6.24▼ | 6.37▼ | 5.99▲ | 5.30▲ |
| MA50 | 6.23▼ | 6.47▼ | 6.51▼ | 5.05▲ | 6.30▼ |
| MA100 | 6.44▼ | 6.48▼ | 6.10▲ | 5.39▲ | 7.59▼ |
| MA200 | 6.52▼ | 6.00▲ | 5.63▲ | 6.01▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.029▼ | -0.024▼ | 0.273▲ |
| RSI | 50.039▲ | 39.111▼ | 37.132▼ | 57.301▲ | 53.693▲ |
| STOCH | 60.913 | 14.098▼ | 11.291▼ | 61.349 | 67.522 |
| WILL %R | 0.000▲ | -70.492 | -74.286 | -45.963 | -22.385▲ |
| CCI | 145.714▲ | -55.531 | -90.622 | -7.741 | 128.324▲ |
|
Tuesday, June 10, 2025 01:00 PM
May 12, 2025 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training simulators and firearms training simulators ...
|
|
Friday, May 09, 2025 12:02 PM
VirTra (NASDAQ:VTSI) is set to give its latest quarterly earnings report on Monday, 2025-05-12. Here's what investors need to know before the announcement. Analysts estimate that VirTra will ...
|
|
Sunday, April 27, 2025 02:06 PM
In this article, we are going to take a look at where VirTra, Inc. (NASDAQ:VTSI) stands against other best prison and law enforcement stocks to buy. According to the United Nations Office on Drugs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.20 | 6.25 | 6.08 | 6.16 | 40,700 |
| 12/06/25 | 6.25 | 6.429 | 6.05 | 6.29 | 75,900 |
| 11/06/25 | 6.77 | 6.77 | 6.28 | 6.29 | 81,400 |
| 10/06/25 | 6.725 | 6.90 | 6.66 | 6.69 | 51,392 |
| 09/06/25 | 6.65 | 6.8381 | 6.54 | 6.71 | 59,200 |
| 06/06/25 | 6.58 | 6.8997 | 6.4673 | 6.53 | 72,800 |
| 05/06/25 | 6.53 | 6.76 | 6.4501 | 6.49 | 71,200 |
| 04/06/25 | 6.48 | 6.72 | 6.34 | 6.51 | 127,900 |
| 03/06/25 | 6.10 | 6.49 | 6.0699 | 6.45 | 92,935 |
| 02/06/25 | 5.90 | 6.10 | 5.5955 | 6.07 | 126,644 |
|
|
||||
|
|
||||
|
|