VirTra, Inc (VTSI) Stock Price

4.96 ▲ +0.39 (+8.53%)
Open: 4.6101 Vol: 86.41K Day's range: 4.6101 - 4.98 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.90▲ 4.88▲ 4.68▲ 4.57▲
MA10 4.89▲ 4.80▲ 4.74▲ 4.49▲ 4.79▲
MA20 4.82▲ 4.68▲ 4.68▲ 4.49▲ 5.27▼
MA50 4.67▲ 4.52▲ 4.48▲ 4.88▲ 5.48▼
MA100 4.52▲ 4.45▲ 4.47▲ 5.31▼ 7.00▼
MA200 4.43▲ 4.60▲ 4.70▲ 5.47▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ 0.033▲ 0.078▲ -0.072▼
RSI 73.809▲ 76.168▲ 74.803▲ 60.103▲ 45.697▼
STOCH 92.778▲ 96.875▲ 96.414▲ 70.883     16.505▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.469▲ -62.736    
CCI 127.075▲ 124.068▲ 140.218▲ 188.098▲ -47.411    
Latest Filters Detected On VTSI
RSI $VTSI RSI(14) Crossed Above 50 Set Alert
MA $VTSI Price Crossed Above MA(50) Set Alert
MA $VTSI Price Crossed Above MA(26) Set Alert
▲ BREAK $VTSI Price Breaks 20 Days High Set Alert
▲ BREAK $VTSI Price Breaks 10 Days High Set Alert
CDL $VTSI Marubozu Candlestick Pattern Detected Set Alert
VirTra, Inc News
VirTra, Inc. (VTSI) Dips More Than Broader Market: What You Should Know
Wednesday, September 17, 2025 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $5.35, moving -3.08% from the previous trading session. This move lagged the S&P 500's daily loss of 0.1%. On the other hand, the Dow ...
VirTra, Inc. (VTSI) Increases Despite Market Slip: Here's What You Need to Know
Tuesday, March 18, 2025 03:15 PM
VirTra, Inc. (VTSI) closed at $5.16 in the latest trading session, marking a +0.39% move from the prior day. This move outpaced the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop ...
VirTra, Inc. (VTSI) Stock Falls Amid Market Uptick: What Investors Need to Know
Friday, October 18, 2024 03:15 PM
The most recent trading session ended with VirTra, Inc. (VTSI) standing at $6.52, reflecting a -1.21% shift from the previouse trading day's closing. This change lagged the S&P 500's daily gain of 0.4 ...
VTSI historical stock data
date open high low close volume
09/01/26 4.6101 4.98 4.6101 4.96 86,414
08/01/26 4.58 4.69 4.45 4.57 87,059
07/01/26 4.60 4.7399 4.51 4.54 44,554
06/01/26 4.73 4.73 4.46 4.57 51,229
05/01/26 4.49 4.82 4.43 4.75 68,051
02/01/26 4.278 4.44 4.22 4.41 22,755
31/12/25 4.26 4.3556 4.17 4.20 125,680
30/12/25 4.25 4.46 4.19 4.29 146,110
29/12/25 4.36 4.423 4.2348 4.25 121,402
26/12/25 4.40 4.4395 4.33 4.38 70,562
Quote Details
52wk Low:3.57
52wk High:7.47
Vol:86.41K
Avg Vol(3m):898K
1Y Chng:-23.22%
1M Chng:+1.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.64M