| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.68▼ | 4.69▼ | 4.40▲ | 4.19▲ |
| MA10 | 4.68▼ | 4.65▼ | 4.65▼ | 4.07▲ | 4.72▼ |
| MA20 | 4.64▼ | 4.59▼ | 4.55▲ | 4.15▲ | 5.59▼ |
| MA50 | 4.59▼ | 4.34▲ | 4.13▲ | 4.87▼ | 6.64▼ |
| MA100 | 4.48▲ | 4.05▲ | 4.03▲ | 5.73▼ | 7.71▼ |
| MA200 | 4.15▲ | 4.07▲ | 4.35▲ | 6.34▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.015▼ | 0.139▲ | -0.105▼ |
| RSI | 44.265▼ | 51.972▲ | 56.133▲ | 54.755▲ | 38.084▼ |
| STOCH | 18.445▼ | 56.736 | 76.765 | 69.343 | 15.032▼ |
| WILL %R | -100.000▼ | -72.059 | -44.954 | -19.600▲ | -67.871 |
| CCI | -129.648▼ | -63.220 | -9.776 | 148.026▲ | -62.786 |
|
Sunday, April 27, 2025 01:59 PM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where VirTra, Inc. (NASDAQ:VTSI) stands against ...
|
|
Sunday, April 27, 2025 12:49 AM
VirTra, Inc. (NASDAQ:VTSI) provides judgmental use of firearms training simulators, force training simulators, and driving simulators for law enforcement, military, commercial, and educational ...
|
|
Tuesday, April 22, 2025 03:15 PM
The latest trading session saw VirTra, Inc. (VTSI) ending at $3.69 ... Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%. Shares of the company have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.715 | 4.82 | 4.575 | 4.575 | 24,240 |
| 30/04/25 | 4.52 | 4.77 | 4.26 | 4.68 | 82,000 |
| 29/04/25 | 4.19 | 4.78 | 4.19 | 4.555 | 140,716 |
| 28/04/25 | 4.03 | 4.25 | 3.94 | 4.18 | 82,800 |
| 25/04/25 | 3.73 | 4.064 | 3.71 | 4.03 | 74,546 |
| 24/04/25 | 3.85 | 3.89 | 3.70 | 3.75 | 70,800 |
| 23/04/25 | 3.78 | 3.89 | 3.65 | 3.77 | 48,700 |
| 22/04/25 | 3.68 | 3.83 | 3.65 | 3.69 | 57,500 |
| 21/04/25 | 3.74 | 3.85 | 3.57 | 3.69 | 75,200 |
| 17/04/25 | 3.89 | 3.90 | 3.7528 | 3.77 | 68,000 |
|
|
||||
|
|
||||
|
|