VirTra, Inc (VTSI) Stock Price

4.21 ▲ +0.27 (+6.85%)
Open: 4.00 Vol: 234.4K Day's range: 4.00 - 4.36 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▼ 4.17▲ 4.19▼ 3.80▲ 4.07▲
MA10 4.15▲ 4.22▼ 4.14▲ 3.76▲ 4.22▼
MA20 4.19▼ 4.10▲ 3.94▲ 4.10▲ 4.48▼
MA50 4.07▲ 3.86▲ 3.82▲ 4.27▼ 5.28▼
MA100 3.88▲ 4.05▲ 4.12▲ 4.50▼ 6.01▼
MA200 4.07▲ 4.16▲ 4.19▼ 5.23▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ 0.031▲ 0.003▲ -0.019▼
RSI 52.965▲ 58.853▲ 62.775▲ 53.557▲ 43.064▼
STOCH 64.052     45.185     76.101     33.384     23.048    
WILL %R -45.833     -36.486     -22.131▲ -46.559     -59.756    
CCI 22.907     3.202     55.134     38.797     -87.224    
Latest Filters Detected On VTSI
▲ RSI&VOL $VTSI RSI Cross Up and Volume Set Alert
BBANDS $VTSI Bollinger Bands Expanding Set Alert
RSI $VTSI RSI(14) Crossed Above 50 Set Alert
▲ MACD $VTSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VTSI Price Crossed Above MA(26) Set Alert
MA $VTSI Price Crossed Above MA(13) Set Alert
VirTra, Inc News
VirTra, Inc. (VTSI) stock slides as market rises: Facts to know before you trade
Monday, April 06, 2026 03:15 PM
In the latest trading session, VirTra, Inc. (VTSI) closed at $3.66, marking a -3.17% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.44%. Meanwhile, the ...
VirTra, Inc. (VTSI) Stock Dips While Market Gains: Key Facts
Tuesday, March 31, 2026 06:54 PM
VirTra, Inc. (VTSI) closed at $3.71 in the latest trading session, marking a -1.2% move from the prior day. This move lagged the S&P 500's daily gain of 2.91%. At the same time, the Dow added 2.49%, ...
VirTra, Inc. (NASDAQ:VTSI) Q4 2025 earnings call transcript
Friday, March 27, 2026 05:05 AM
VirTra, Inc. (NASDAQ:VTSI) Q4 2025 Earnings Call Transcript March 26, 2026 VirTra, Inc. misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.02. Operator: Good afternoon, ...
VTSI historical stock data
date open high low close volume
10/04/26 4.00 4.36 4.00 4.21 234,398
09/04/26 3.68 4.016 3.65 3.94 111,950
08/04/26 3.66 3.76 3.56 3.66 52,457
07/04/26 3.6301 3.72 3.55 3.55 50,882
06/04/26 3.78 3.80 3.64 3.66 35,590
02/04/26 3.75 3.845 3.63 3.78 33,371
01/04/26 3.765 3.87 3.60 3.65 58,746
31/03/26 3.83 3.84 3.69 3.71 42,682
30/03/26 3.82 3.94 3.74 3.755 76,598
27/03/26 4.00 4.04 3.5501 3.735 268,275
Quote Details
52wk Low:3.55
52wk High:7.47
Vol:234.4K
Avg Vol(3m):759.8K
1Y Chng:+0.72%
1M Chng:-3.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.54M