| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.22▼ | 4.22▼ | 4.21▲ | 4.26▼ |
| MA10 | 4.23▼ | 4.23▼ | 4.23▼ | 4.25▼ | 4.55▼ |
| MA20 | 4.22▼ | 4.25▼ | 4.22▼ | 4.28▼ | 4.72▼ |
| MA50 | 4.23▼ | 4.22▼ | 4.25▼ | 4.52▼ | 5.28▼ |
| MA100 | 4.21▲ | 4.23▼ | 4.26▼ | 4.83▼ | 6.44▼ |
| MA200 | 4.23▼ | 4.37▼ | 4.49▼ | 5.45▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.001▼ | 0.011▲ | -0.029▼ |
| RSI | 46.642▼ | 48.008▼ | 48.467▼ | 43.346▼ | 38.805▼ |
| STOCH | 73.611 | 59.768 | 32.231 | 39.202 | 20.852 |
| WILL %R | -71.429 | -65.217 | -69.767 | -64.437 | -85.965▼ |
| CCI | 8.485 | 15.580 | -10.631 | -18.869 | -102.152▼ |
|
Thursday, April 03, 2025 03:15 PM
VirTra, Inc. (VTSI) closed at $4.42 in the latest trading session, marking a +1.14% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 4.84%. Meanwhile, the Dow ...
|
|
Tuesday, March 18, 2025 03:15 PM
VirTra, Inc. (VTSI) closed at $5.16 in the latest trading session, marking a +0.39% move from the prior day. This move outpaced the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop ...
|
|
Friday, October 18, 2024 03:15 PM
The most recent trading session ended with VirTra, Inc. (VTSI) standing at $6.52, reflecting a -1.21% shift from the previouse trading day's closing. This change lagged the S&P 500's daily gain of 0.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 4.23 | 4.275 | 4.20 | 4.21 | 8,463 |
| 10/03/26 | 4.36 | 4.36 | 4.21 | 4.25 | 14,198 |
| 09/03/26 | 4.09 | 4.30 | 4.05 | 4.26 | 96,694 |
| 06/03/26 | 4.19 | 4.225 | 4.085 | 4.14 | 78,217 |
| 05/03/26 | 4.26 | 4.3582 | 4.1701 | 4.19 | 27,157 |
| 04/03/26 | 4.25 | 4.32 | 4.19 | 4.31 | 36,817 |
| 03/03/26 | 4.29 | 4.3373 | 4.20 | 4.21 | 9,206 |
| 02/03/26 | 4.30 | 4.49 | 4.30 | 4.33 | 29,489 |
| 27/02/26 | 4.18 | 4.41 | 4.15 | 4.36 | 21,288 |
| 26/02/26 | 4.35 | 4.35 | 4.11 | 4.24 | 18,067 |
|
|
||||
|
|
||||
|
|