| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.35▼ | 4.35▼ | 4.42▼ | 4.44▼ |
| MA10 | 4.37▼ | 4.37▼ | 4.38▼ | 4.45▼ | 4.25▼ |
| MA20 | 4.43▼ | 4.44▼ | 4.43▼ | 4.55▼ | 4.42▼ |
| MA50 | 4.45▼ | 4.48▼ | 4.49▼ | 4.31▼ | 5.23▼ |
| MA100 | 4.51▼ | 4.57▼ | 4.57▼ | 4.43▼ | 5.81▼ |
| MA200 | 4.59▼ | 4.36▼ | 4.34▼ | 5.05▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.021▼ | -0.040▼ | 0.058▲ |
| RSI | 30.060▼ | 31.733▼ | 32.624▼ | 41.308▼ | 43.560▼ |
| STOCH | 38.448 | 32.495 | 23.300 | 31.220 | 56.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.744▼ | -54.545 |
| CCI | -215.819▼ | -209.304▼ | -221.208▼ | -176.343▼ | 10.406 |
|
Thursday, May 07, 2026 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $4.38, moving -2.67% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.38%. On the other hand, ...
|
|
Tuesday, April 28, 2026 03:15 PM
VirTra, Inc. (VTSI) closed the most recent trading day at $4.50, moving -1.96% from the previous trading session. This change lagged the S&P 500's daily loss of 0.49%. Elsewhere, the Dow lost 0.05%, ...
|
|
Sunday, April 27, 2025 09:59 AM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where VirTra, Inc. (NASDAQ:VTSI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.39 | 4.49 | 4.12 | 4.20 | 130,691 |
| 07/05/26 | 4.45 | 4.47 | 4.34 | 4.38 | 21,295 |
| 06/05/26 | 4.60 | 4.625 | 4.45 | 4.50 | 29,263 |
| 05/05/26 | 4.51 | 4.7468 | 4.45 | 4.50 | 14,816 |
| 04/05/26 | 4.40 | 4.5599 | 4.40 | 4.50 | 50,390 |
| 01/05/26 | 4.43 | 4.57 | 4.38 | 4.51 | 33,112 |
| 30/04/26 | 4.43 | 4.47 | 4.3098 | 4.46 | 23,230 |
| 29/04/26 | 4.53 | 4.535 | 4.33 | 4.40 | 40,359 |
| 28/04/26 | 4.61 | 4.62 | 4.46 | 4.50 | 14,597 |
| 27/04/26 | 4.58 | 4.68 | 4.55 | 4.59 | 53,941 |
|
|
||||
|
|
||||
|
|