VirTra, Inc (VTSI) Stock Price

4.90 ▲ +0.03 (+0.62%)
Open: 4.84 Vol: 21.42K Day's range: 4.84 - 4.9884 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.92▼ 4.92▼ 4.84▲ 5.21▼
MA10 4.91▼ 4.92▼ 4.92▼ 4.85▲ 5.47▼
MA20 4.92▼ 4.91▲ 4.90▲ 5.17▼ 5.74▼
MA50 4.91▲ 4.88▲ 4.90▲ 5.53▼ 5.73▼
MA100 4.88▲ 4.89▲ 5.12▼ 5.81▼ 7.41▼
MA200 4.89▲ 5.33▼ 5.52▼ 5.61▼ 6.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.004▲ -0.008▼ -0.107▼
RSI 48.925▼ 50.832▲ 50.860▲ 39.741▼ 41.359▼
STOCH 52.262     61.458     75.171     21.747     38.921    
WILL %R -54.545     -50.000     -36.364     -76.303▼ -84.756▼
CCI -73.389     -38.462     3.037     -37.685     -149.642▼
Latest Filters Detected On VTSI
CDL $VTSI Doji Candlestick Pattern Detected Set Alert
VirTra, Inc News
VTSI historical stock data
date open high low close volume
26/11/25 4.84 4.9884 4.84 4.90 21,418
25/11/25 4.86 4.95 4.79 4.87 60,632
24/11/25 4.85 5.035 4.80 4.87 48,152
21/11/25 4.67 4.926 4.65 4.81 21,278
20/11/25 4.99 5.1141 4.72 4.73 47,584
19/11/25 4.89 5.0228 4.80 4.90 42,795
18/11/25 4.96 5.24 4.77 4.77 45,331
17/11/25 4.93 5.44 4.91 4.97 87,251
14/11/25 4.85 5.08 4.715 4.85 159,024
13/11/25 4.90 5.14 4.75 4.86 94,724
Quote Details
52wk Low:3.57
52wk High:8.00
Vol:21.42K
Avg Vol(3m):955.4K
1Y Chng:-29.80%
1M Chng:-14.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.03M