| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.04▲ | 3.06▼ | 3.10▼ |
| MA10 | 3.04▲ | 3.05▲ | 3.07▼ | 3.06▼ | 3.21▼ |
| MA20 | 3.08▼ | 3.07▼ | 3.08▼ | 3.06▼ | 3.60▼ |
| MA50 | 3.06▼ | 3.08▼ | 3.06▼ | 3.19▼ | 4.44▼ |
| MA100 | 3.07▼ | 3.06▼ | 3.06▲ | 3.66▼ | 5.25▼ |
| MA200 | 3.06▲ | 3.13▼ | 3.19▼ | 4.22▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.012▲ | -0.004▼ |
| RSI | 48.388▼ | 49.327▼ | 49.826▼ | 46.457▼ | 34.433▼ |
| STOCH | 42.023 | 32.296 | 16.092▼ | 49.329 | 19.993▼ |
| WILL %R | -61.538 | -65.517 | -65.517 | -54.780 | -91.133▼ |
| CCI | -4.762 | -9.745 | -21.851 | -11.539 | -84.452 |
| MA | $VTSI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.09 | 3.1399 | 3.0194 | 3.05 | 16,703 |
| 06/08/26 | 2.97 | 3.07 | 2.97 | 3.07 | 15,523 |
| 05/08/26 | 3.19 | 3.19 | 3.00 | 3.01 | 25,229 |
| 04/08/26 | 3.01 | 3.15 | 3.01 | 3.11 | 43,540 |
| 03/08/26 | 3.07 | 3.095 | 3.01 | 3.06 | 28,335 |
| 31/07/26 | 3.16 | 3.17 | 3.06 | 3.09 | 13,649 |
| 30/07/26 | 2.95 | 3.16 | 2.9301 | 3.16 | 44,953 |
| 29/07/26 | 2.97 | 3.00 | 2.8849 | 2.93 | 45,355 |
| 28/07/26 | 3.16 | 3.25 | 3.00 | 3.00 | 25,605 |
| 27/07/26 | 3.17 | 3.19 | 3.11 | 3.14 | 15,711 |
|
|
||||
|
|
||||
|
|