VirTra, Inc (VTSI) Stock Price

4.11 ▲ +0.04 (+0.98%)
Open: 4.09 Vol: 13.32K Day's range: 4.06 - 4.245 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.09▲ 4.20▼ 4.42▼
MA10 4.09▲ 4.10▲ 4.10▲ 4.35▼ 4.57▼
MA20 4.10▲ 4.17▼ 4.18▼ 4.50▼ 4.89▼
MA50 4.20▼ 4.32▼ 4.36▼ 4.57▼ 5.30▼
MA100 4.31▼ 4.45▼ 4.51▼ 5.01▼ 6.62▼
MA200 4.46▼ 4.65▼ 4.60▼ 5.52▼ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.002▲ -0.049▼ -0.042▼
RSI 44.316▼ 36.872▼ 36.387▼ 34.342▼ 36.272▼
STOCH 56.944     16.251▼ 16.143▼ 8.691▼ 36.169    
WILL %R -25.000     -81.818▼ -85.714▼ -92.884▼ -95.575▼
CCI 57.233     -35.713     -42.787     -146.341▼ -136.093▼
Latest Filters Detected On VTSI
CDL $VTSI Harami Candlestick Pattern Detected Set Alert
VirTra, Inc News
VTSI historical stock data
date open high low close volume
24/02/26 4.09 4.245 4.06 4.11 13,315
23/02/26 4.18 4.3199 4.06 4.07 0
20/02/26 4.31 4.4999 4.22 4.22 22,042
19/02/26 4.33 4.42 4.25 4.31 25,295
18/02/26 4.48 4.5016 4.27 4.31 32,561
17/02/26 4.50 4.56 4.345 4.41 51,175
13/02/26 4.49 4.50 4.37 4.37 17,942
12/02/26 4.55 4.585 4.40 4.50 48,993
11/02/26 4.71 4.7626 4.50 4.57 17,184
10/02/26 4.65 4.73 4.59 4.59 10,670
Quote Details
52wk Low:3.57
52wk High:7.47
Vol:13.32K
Avg Vol(3m):909.4K
1Y Chng:-20.50%
1M Chng:-15.95%
Add to Watch List