| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 17.97▲ | 17.96▲ | 18.16▼ | 19.16▼ |
| MA10 | 17.96▲ | 17.94▲ | 17.86▲ | 18.67▼ | 20.23▼ |
| MA20 | 17.97▲ | 17.87▲ | 18.01▲ | 19.11▼ | 20.21▼ |
| MA50 | 17.94▲ | 18.14▼ | 18.44▼ | 20.19▼ | 21.95▼ |
| MA100 | 17.88▲ | 18.49▼ | 18.88▼ | 20.31▼ | 23.47▼ |
| MA200 | 18.02▲ | 18.96▼ | 19.43▼ | 22.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.037▲ | 0.046▲ | -0.101▼ | -0.127▼ |
| RSI | 62.868▲ | 52.830▲ | 47.728▼ | 39.450▼ | 36.661▼ |
| STOCH | 58.117 | 45.372 | 45.437 | 33.739 | 28.171 |
| WILL %R | 0.000▲ | -44.048 | -44.048 | -75.494▼ | -88.117▼ |
| CCI | 287.179▲ | 55.357 | 70.854 | -102.994▼ | -129.052▼ |
|
Friday, March 27, 2026 04:24 PM
It underwent a rather surprising C-suite change.
|
|
Friday, March 27, 2026 10:55 AM
What Happened? Shares of oil and gas producer Vitesse Energy (NYSE:VTS) fell 6% in the afternoon session after the company announced the immediate resignation of its founder, Chairman, and Chief ...
|
|
Wednesday, March 18, 2026 11:25 AM
Vitesse Energy focuses on onshore oil and gas development; The company operates across key U.S. production basins; Market presence reflects participation within the Ny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 18.30 | 18.47 | 17.78 | 18.09 | 1,383,970 |
| 01/04/26 | 17.89 | 18.20 | 17.56 | 17.60 | 555,084 |
| 31/03/26 | 18.50 | 18.8725 | 18.15 | 18.16 | 703,145 |
| 30/03/26 | 18.97 | 18.99 | 18.18 | 18.45 | 789,303 |
| 27/03/26 | 18.50 | 18.735 | 17.47 | 18.51 | 1,330,876 |
| 26/03/26 | 19.00 | 19.65 | 19.00 | 19.43 | 614,909 |
| 25/03/26 | 18.80 | 18.94 | 18.50 | 18.75 | 319,001 |
| 24/03/26 | 19.24 | 19.37 | 18.915 | 19.00 | 471,886 |
| 23/03/26 | 19.61 | 19.67 | 18.58 | 18.86 | 867,190 |
| 20/03/26 | 19.65 | 20.00 | 19.50 | 19.89 | 1,097,780 |
|
|
||||
|
|
||||
|
|