| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.32▼ | 25.34▼ | 25.37▼ | 24.25▲ |
| MA10 | 25.27▲ | 25.34▼ | 25.43▼ | 25.19▲ | 23.83▲ |
| MA20 | 25.29▼ | 25.45▼ | 25.46▼ | 24.67▲ | 22.62▲ |
| MA50 | 25.34▼ | 25.42▼ | 25.23▲ | 23.79▲ | 24.42▲ |
| MA100 | 25.45▼ | 25.33▼ | 24.84▲ | 22.77▲ | 23.85▲ |
| MA200 | 25.45▼ | 24.82▲ | 24.28▲ | 24.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | -0.045▼ | 0.049▲ | 0.397▲ |
| RSI | 46.288▼ | 44.254▼ | 46.771▼ | 57.095▲ | 57.218▲ |
| STOCH | 59.333 | 23.460 | 18.424▼ | 54.717 | 70.022 |
| WILL %R | -36.000 | -84.615▼ | -85.714▼ | -40.399 | -25.392 |
| CCI | 1.574 | -95.521 | -109.926▼ | 51.120 | 142.075▲ |
| CDL | $VTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 09:32 AM
Vitesse Energy is rated a buy, trading 36% below fair value, with strong deleveraging and robust earnings growth projected through 2026. Q2 2025 saw record revenue and production growth, with ...
|
|
Tuesday, August 05, 2025 10:17 AM
Discover key insights from Vitesse Energy's Q2 2025 earnings call, highlighting strong production growth, successful asset integration, and a $2.25 ...
|
|
Tuesday, August 05, 2025 01:20 AM
Earnings per share (non-GAAP) and revenue (GAAP) both beat analyst estimates, with revenue boosted by a major one-time litigation settlement. - Production volume saw a significant lift from the Lucero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.66 | 25.69 | 25.20 | 25.30 | 339,327 |
| 14/08/25 | 25.61 | 25.78 | 25.25 | 25.66 | 227,446 |
| 13/08/25 | 25.33 | 25.765 | 25.23 | 25.63 | 186,271 |
| 12/08/25 | 25.03 | 25.44 | 24.8617 | 25.39 | 223,055 |
| 11/08/25 | 24.94 | 25.14 | 24.59 | 24.85 | 225,452 |
| 08/08/25 | 24.75 | 24.98 | 24.42 | 24.85 | 211,467 |
| 07/08/25 | 26.48 | 26.6429 | 24.60 | 24.63 | 383,853 |
| 06/08/25 | 26.00 | 26.92 | 26.00 | 26.19 | 572,743 |
| 05/08/25 | 25.14 | 25.96 | 24.7062 | 25.87 | 969,561 |
| 04/08/25 | 23.18 | 23.645 | 23.1401 | 23.53 | 296,739 |
|
|
||||
|
|
||||
|
|