| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.22▼ | 19.20▼ | 19.20▲ | 20.18▼ |
| MA10 | 19.21▼ | 19.20▼ | 19.33▼ | 19.43▼ | 20.68▼ |
| MA20 | 19.22▼ | 19.34▼ | 19.31▼ | 20.49▼ | 22.36▼ |
| MA50 | 19.23▼ | 19.26▼ | 19.28▼ | 20.95▼ | 23.03▼ |
| MA100 | 19.37▼ | 19.33▼ | 20.17▼ | 22.70▼ | 23.82▼ |
| MA200 | 19.33▼ | 20.29▼ | 20.70▼ | 22.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.012▼ | -0.123▼ | -0.328▼ |
| RSI | 44.860▼ | 43.180▼ | 44.733▼ | 31.044▼ | 33.763▼ |
| STOCH | 16.364▼ | 36.999 | 23.170 | 14.724▼ | 25.396 |
| WILL %R | -93.750▼ | -78.571▼ | -82.000▼ | -89.618▼ | -93.524▼ |
| CCI | -93.963 | -49.314 | -67.707 | -64.960 | -139.265▼ |
| MA | $VTS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 12:18 AM
Operator: Greetings. Welcome to the Vitesse Energy Third Quarter 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference over to the ...
|
|
Tuesday, June 10, 2025 01:32 PM
$VTS insiders have traded $VTS stock on the open market 3 times in the past 6 months. Of those trades, 1 have been purchases and 2 have been sales. We have seen 117 ...
|
|
Sunday, April 20, 2025 05:00 PM
Geode Capital Management LLC decreased its position in shares of Vitesse Energy, Inc. (NYSE:VTS – Free Report) by 1.0% during the fourth quarter, Holdings Channel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.295 | 19.295 | 19.11 | 19.20 | 171,565 |
| 30/12/25 | 19.32 | 19.60 | 19.31 | 19.32 | 436,210 |
| 29/12/25 | 19.19 | 19.40 | 19.12 | 19.14 | 338,641 |
| 26/12/25 | 19.11 | 19.23 | 18.94 | 19.09 | 305,662 |
| 24/12/25 | 19.02 | 19.27 | 18.86 | 19.24 | 178,227 |
| 23/12/25 | 19.30 | 19.475 | 18.98 | 19.20 | 418,226 |
| 22/12/25 | 19.50 | 19.81 | 19.0724 | 19.29 | 539,525 |
| 19/12/25 | 19.91 | 20.0524 | 19.32 | 19.39 | 772,674 |
| 18/12/25 | 20.46 | 20.47 | 19.78 | 19.92 | 563,087 |
| 17/12/25 | 20.68 | 20.805 | 20.2061 | 20.48 | 536,610 |
|
|
||||
|
|
||||
|
|