| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.07▲ | 22.04▲ | 21.86▲ | 21.22▲ |
| MA10 | 22.13▲ | 22.02▲ | 21.88▲ | 21.65▲ | 20.33▲ |
| MA20 | 22.10▲ | 21.85▲ | 21.81▲ | 20.95▲ | 20.93▲ |
| MA50 | 22.03▲ | 21.69▲ | 21.76▲ | 20.40▲ | 22.32▼ |
| MA100 | 21.87▲ | 21.74▲ | 21.30▲ | 21.14▲ | 23.70▼ |
| MA200 | 21.79▲ | 21.21▲ | 20.48▲ | 22.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.049▲ | 0.103▲ | 0.281▲ |
| RSI | 57.960▲ | 66.540▲ | 63.404▲ | 61.783▲ | 53.399▲ |
| STOCH | 70.490 | 81.286▲ | 88.751▲ | 79.083 | 58.873 |
| WILL %R | -26.667 | -6.452▲ | -4.545▲ | -6.030▲ | -6.259▲ |
| CCI | 84.375 | 133.425▲ | 105.585▲ | 105.284▲ | 101.618▲ |
| MA | $VTS Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 07, 2026 07:14 AM
Key Insights Given the large stake in the stock by institutions, Vitesse Energy's stock price might be vulnerable ...
|
|
Thursday, December 11, 2025 10:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/15/25, Vitesse Energy Inc (Symbol: VTS), Ovintiv Inc (Symbol: OVV), and Devon Energy Corp. (Symbol: DVN) will all trade ...
|
|
Wednesday, November 05, 2025 12:18 AM
Operator: Greetings. Welcome to the Vitesse Energy Third Quarter 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference over to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 21.79 | 22.18 | 21.79 | 22.14 | 341,144 |
| 17/02/26 | 21.95 | 22.10 | 21.22 | 21.59 | 237,317 |
| 13/02/26 | 21.59 | 21.99 | 21.43 | 21.91 | 232,381 |
| 12/02/26 | 22.07 | 22.07 | 21.05 | 21.51 | 360,560 |
| 11/02/26 | 21.93 | 22.26 | 21.89 | 22.13 | 322,812 |
| 10/02/26 | 21.72 | 21.8197 | 21.43 | 21.63 | 328,774 |
| 09/02/26 | 21.46 | 21.93 | 21.295 | 21.86 | 215,706 |
| 06/02/26 | 21.14 | 21.65 | 21.02 | 21.56 | 280,053 |
| 05/02/26 | 21.25 | 21.25 | 20.525 | 20.81 | 304,307 |
| 04/02/26 | 21.11 | 21.42 | 20.87 | 21.39 | 345,114 |
|
|
||||
|
|
||||
|
|