| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.13▲ | 23.19▲ | 23.77▼ | 24.24▼ |
| MA10 | 23.16▲ | 23.20▲ | 23.26▼ | 23.73▼ | 24.73▼ |
| MA20 | 23.13▲ | 23.27▼ | 23.62▼ | 24.57▼ | 23.83▼ |
| MA50 | 23.20▲ | 23.73▼ | 23.69▼ | 24.93▼ | 24.42▼ |
| MA100 | 23.26▼ | 23.66▼ | 24.16▼ | 23.78▼ | 23.96▼ |
| MA200 | 23.64▼ | 24.28▼ | 25.12▼ | 24.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | -0.043▼ | -0.141▼ | -0.027▼ |
| RSI | 63.828▲ | 41.191▼ | 40.178▼ | 37.273▼ | 46.562▼ |
| STOCH | 79.387 | 26.875 | 25.608 | 41.670 | 43.131 |
| WILL %R | -14.706▲ | -54.430 | -80.435▼ | -84.062▼ | -73.823 |
| CCI | 138.183▲ | -8.269 | -64.623 | -106.817▼ | -64.584 |
|
Tuesday, September 02, 2025 12:50 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Humana Inc. (Symbol: HUM), where a total of 8,053 contracts have traded so far, ...
|
|
Thursday, August 07, 2025 12:43 PM
Vitesse Energy's disciplined capital allocation, reduced Capex, and prudent acquisition strategy support long-term value creation and justify my buy recommendation. The Lucero acquisition, diversified ...
|
|
Monday, August 04, 2025 10:19 PM
- Earnings per share (non-GAAP) and revenue (GAAP) both beat analyst estimates, with revenue boosted by a major one-time litigation settlement. - Production volume saw a significant lift from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.08 | 23.465 | 23.04 | 23.23 | 380,892 |
| 29/09/25 | 24.05 | 24.1102 | 23.32 | 23.37 | 278,340 |
| 26/09/25 | 24.01 | 24.56 | 23.95 | 24.16 | 343,900 |
| 25/09/25 | 23.95 | 24.09 | 23.65 | 23.94 | 259,400 |
| 24/09/25 | 23.69 | 24.35 | 23.69 | 24.14 | 229,600 |
| 23/09/25 | 23.45 | 24.20 | 23.28 | 23.56 | 294,200 |
| 22/09/25 | 23.15 | 23.34 | 22.72 | 23.28 | 333,100 |
| 19/09/25 | 23.95 | 23.96 | 23.12 | 23.20 | 744,800 |
| 18/09/25 | 24.48 | 24.50 | 23.98 | 24.00 | 421,700 |
| 17/09/25 | 24.49 | 24.92 | 24.33 | 24.41 | 311,800 |
|
|
||||
|
|
||||
|
|