| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.08▲ | 21.06▲ | 21.18▼ | 21.61▼ |
| MA10 | 21.12▼ | 21.05▲ | 21.00▲ | 21.11▲ | 22.60▼ |
| MA20 | 21.08▲ | 20.99▲ | 21.00▲ | 21.43▼ | 23.62▼ |
| MA50 | 21.05▲ | 21.17▼ | 21.08▲ | 22.78▼ | 23.82▼ |
| MA100 | 20.98▲ | 21.07▲ | 21.28▼ | 23.65▼ | 23.89▼ |
| MA200 | 21.01▲ | 21.34▼ | 21.81▼ | 23.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.017▲ | 0.061▲ | -0.375▼ |
| RSI | 56.346▲ | 55.668▲ | 51.903▲ | 40.492▼ | 38.871▼ |
| STOCH | 86.807▲ | 82.930▲ | 75.849 | 62.988 | 11.302▼ |
| WILL %R | -50.000 | -21.622▲ | -18.182▲ | -41.176 | -82.240▼ |
| CCI | 70.348 | 144.565▲ | 135.204▲ | -52.270 | -100.537▼ |
| BBANDS | $VTS Bollinger Bands Contracting | Set Alert |
|
Wednesday, November 05, 2025 05:45 AM
Vitesse Energy (VTS) reported net profit margins of 8.4%, notably down from 19.8% this time last year. Earnings are forecast to decline sharply at an estimated rate of 68.5% per year over the next ...
|
|
Tuesday, November 04, 2025 03:01 PM
Despite a net income loss, Vitesse Energy Inc (VTS) boosts production guidance and declares a robust dividend, showcasing confidence in its financial health.
|
|
Tuesday, November 04, 2025 09:57 AM
The company raised annual guidance for 2025 following the completion of two DUCs and additional organic well proposals, now anticipating production in the range of 17,000 to 17,500 Boe per day for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.94 | 21.20 | 20.72 | 21.13 | 225,844 |
| 13/11/25 | 20.91 | 21.20 | 20.75 | 21.00 | 371,135 |
| 12/11/25 | 21.52 | 21.53 | 20.8567 | 20.93 | 321,781 |
| 11/11/25 | 21.30 | 21.88 | 21.2301 | 21.62 | 390,185 |
| 10/11/25 | 21.29 | 21.53 | 20.95 | 21.22 | 611,663 |
| 07/11/25 | 20.98 | 21.63 | 20.72 | 21.12 | 546,969 |
| 06/11/25 | 20.77 | 21.15 | 20.565 | 20.97 | 444,554 |
| 05/11/25 | 20.80 | 21.215 | 20.75 | 20.82 | 442,901 |
| 04/11/25 | 20.31 | 21.10 | 19.83 | 20.84 | 603,856 |
| 03/11/25 | 21.54 | 21.57 | 21.22 | 21.47 | 523,500 |
|
|
||||
|
|
||||
|
|