| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.41▼ | 29.37▲ | 29.58▼ | 28.50▲ |
| MA10 | 29.55▼ | 29.31▲ | 29.26▲ | 29.18▲ | 30.68▼ |
| MA20 | 29.50▼ | 29.20▲ | 29.38▲ | 28.37▲ | 32.77▼ |
| MA50 | 29.35▲ | 29.46▼ | 29.33▲ | 31.19▼ | 34.39▼ |
| MA100 | 29.17▲ | 29.27▲ | 28.71▲ | 33.08▼ | 31.04▼ |
| MA200 | 29.51▼ | 28.58▲ | 29.49▼ | 34.63▼ | 29.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.053▲ | 0.019▲ | 0.322▲ | -0.567▼ |
| RSI | 46.723▼ | 52.014▲ | 50.699▲ | 48.724▼ | 42.121▼ |
| STOCH | 77.802 | 65.322 | 77.327 | 80.370▲ | 22.058 |
| WILL %R | -100.000▼ | -32.099 | -19.403▲ | -17.094▲ | -68.145 |
| CCI | -171.401▼ | 72.796 | 103.567▲ | 52.480 | -72.067 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 01:29 PM
Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced it will release its first quarter 2025 financial results after market close ...
|
|
Tuesday, April 29, 2025 10:33 AM
Investors looking to enter the urban air mobility space should be cautious when considering stocks like ACHR and JOBY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.81 | 29.68 | 28.63 | 29.42 | 139,300 |
| 30/04/25 | 29.46 | 29.46 | 28.25 | 29.04 | 116,700 |
| 29/04/25 | 29.70 | 30.10 | 29.70 | 29.77 | 64,081 |
| 28/04/25 | 29.56 | 30.075 | 29.56 | 29.83 | 83,866 |
| 25/04/25 | 29.29 | 29.98 | 28.98 | 29.83 | 108,046 |
| 24/04/25 | 28.77 | 29.51 | 28.67 | 29.30 | 142,900 |
| 23/04/25 | 28.98 | 29.48 | 28.39 | 28.63 | 195,941 |
| 22/04/25 | 28.62 | 29.01 | 27.94 | 28.60 | 169,264 |
| 21/04/25 | 28.53 | 28.835 | 27.9911 | 28.38 | 163,782 |
| 17/04/25 | 28.37 | 29.46 | 28.37 | 29.03 | 126,567 |
|
|
||||
|
|
||||
|
|