Bristow Group Inc (VTOL) Stock Price

38.96 ▲ +0.76 (+1.99%)
Open: 38.20 Vol: 162.56K Day's range: 38.17 - 39.07 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▼ 38.89▲ 38.82▲ 38.59▲ 37.69▲
MA10 38.95▼ 38.73▲ 38.49▲ 37.82▲ 37.82▲
MA20 38.88▲ 38.49▲ 38.57▲ 37.35▲ 36.49▲
MA50 38.50▲ 38.59▲ 38.11▲ 37.62▲ 34.33▲
MA100 38.47▲ 38.04▲ 37.39▲ 35.79▲ 32.84▲
MA200 38.57▲ 37.29▲ 37.42▲ 34.01▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.062▲ 0.029▲ 0.223▲ 0.106▲
RSI 57.991▲ 59.055▲ 59.979▲ 60.816▲ 61.187▲
STOCH 68.325     93.601▲ 83.854▲ 84.032▲ 67.405    
WILL %R -56.522     -11.111▲ -10.078▲ -10.360▲ -5.488▲
CCI 41.398     96.374     122.118▲ 114.219▲ 111.126▲
Latest Filters Detected On VTOL
▲ BREAK $VTOL Price Breaks 30 Days High Set Alert
▲ BREAK $VTOL Price Breaks 20 Days High Set Alert
▲ BREAK $VTOL Price Breaks 10 Days High Set Alert
Bristow Group Inc News
Archer Aviation Stock: What Do Lilium’s Patents Bring to the Table? Canaccord Weighs In
Monday, October 20, 2025 09:00 AM
Archer Aviation’s (NYSE:ACHR) patent portfolio now includes more than 1,000 assets, a milestone reached following last week’s purchase of the ...
Defunct electric aircraft startup Lilium’s tech lives on over at Archer
Thursday, October 16, 2025 05:59 PM
Archer prevailed in a competitive bidding process that included Ambitious Air Mobility Group and U.S. based Joby Aviation.
ZenaTech Shares Jump as Company Plans Congressional Meetings on Drone Technology
Thursday, October 16, 2025 08:09 AM
ZenaTech, Inc. (NASDAQ:ZENA) saw its stock surge 7% on Thursday after announcing that its ZenaDrone subsidiary will meet with Members of Congress to discuss drone innovation and U.S. manufacturing ...
VTOL historical stock data
date open high low close volume
20/10/25 38.20 39.07 38.17 38.96 162,559
17/10/25 38.45 38.59 37.70 38.20 174,692
16/10/25 38.87 39.32 38.625 38.71 138,786
15/10/25 38.69 39.2399 38.13 38.83 174,812
14/10/25 37.30 38.37 37.265 38.25 196,271
13/10/25 37.46 37.685 37.08 37.63 90,842
10/10/25 37.17 38.035 36.84 36.84 187,449
09/10/25 37.00 37.41 36.765 37.23 128,581
08/10/25 36.76 36.90 35.86 36.87 97,758
07/10/25 37.02 37.25 36.113 36.70 214,742
Quote Details
52wk Low:25.11
52wk High:39.32
Vol:162.56K
Avg Vol(3m):2.9M
1Y Chng:+16.33%
1M Chng:+3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B