| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▲ | 46.41▲ | 46.31▲ | 46.75▼ | 45.28▲ |
| MA10 | 46.50▲ | 46.26▲ | 46.45▲ | 45.77▲ | 42.44▲ |
| MA20 | 46.46▲ | 46.49▲ | 46.59▲ | 45.20▲ | 40.16▲ |
| MA50 | 46.24▲ | 46.55▲ | 46.01▲ | 41.41▲ | 36.21▲ |
| MA100 | 46.52▲ | 45.91▲ | 45.40▲ | 39.68▲ | 35.28▲ |
| MA200 | 46.59▲ | 45.36▲ | 44.20▲ | 37.22▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | -0.077▼ | -0.009▼ | 0.768▲ |
| RSI | 64.085▲ | 54.225▲ | 53.656▲ | 66.525▲ | 71.286▲ |
| STOCH | 87.033▲ | 73.716 | 33.126 | 88.374▲ | 89.429▲ |
| WILL %R | -22.078▲ | -35.565 | -50.162 | -16.768▲ | -5.872▲ |
| CCI | 94.858 | 98.739 | -12.333 | 83.669 | 113.482▲ |
| ▼ MACD | $VTOL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 25, 2026 05:42 AM
Bristow Group Inc. (NYSE:VTOL), the global leader in helicopter aviation services, reports fiscal fourth-quarter results after the market close Wednesday, with analysts expecting a sharp sequential ...
|
|
Monday, February 23, 2026 02:30 PM
HOUSTON, Feb. 23, 2026 /PRNewswire/ -- Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced that Anne Rappold has been named ...
|
|
Monday, February 23, 2026 01:53 PM
Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced that Anne Rappold has been named Chief Legal Officer and Corporate Secretary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 47.08 | 47.385 | 45.70 | 46.71 | 122,500 |
| 24/02/26 | 46.88 | 47.40 | 46.41 | 46.85 | 232,712 |
| 23/02/26 | 46.57 | 47.40 | 46.025 | 46.67 | 142,665 |
| 20/02/26 | 46.61 | 47.00 | 45.76 | 46.61 | 113,830 |
| 19/02/26 | 46.26 | 46.93 | 45.985 | 46.91 | 254,548 |
| 18/02/26 | 45.50 | 46.33 | 45.26 | 46.00 | 155,598 |
| 17/02/26 | 44.35 | 44.43 | 43.285 | 44.20 | 192,177 |
| 13/02/26 | 43.98 | 45.08 | 43.87 | 44.10 | 158,505 |
| 12/02/26 | 45.63 | 45.63 | 43.63 | 44.26 | 81,468 |
| 11/02/26 | 45.71 | 45.94 | 44.80 | 45.41 | 148,319 |
|
|
||||
|
|
||||
|
|