| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▼ | 38.74▼ | 38.75▼ | 38.47▲ | 40.15▼ |
| MA10 | 38.67▼ | 38.83▼ | 38.83▼ | 39.53▼ | 41.75▼ |
| MA20 | 38.73▼ | 38.87▼ | 38.78▼ | 40.26▼ | 42.91▼ |
| MA50 | 38.82▼ | 38.78▼ | 39.19▼ | 42.64▼ | 42.77▼ |
| MA100 | 38.87▼ | 39.39▼ | 39.87▼ | 43.10▼ | 38.58▼ |
| MA200 | 38.79▼ | 39.95▼ | 40.91▼ | 44.01▼ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.041▼ | 0.012▲ | -0.098▼ | -0.720▼ |
| RSI | 28.838▼ | 39.201▼ | 41.342▼ | 33.646▼ | 36.577▼ |
| STOCH | 11.180▼ | 20.095 | 28.201 | 20.799 | 14.518▼ |
| WILL %R | -88.750▼ | -93.878▼ | -93.878▼ | -73.904 | -87.723▼ |
| CCI | -131.335▼ | -157.578▼ | -186.237▼ | -79.639 | -135.929▼ |
|
Wednesday, October 21, 2026 03:59 AM
BETA Technologies, Inc. (NYSE: BETA) ("BETA"), an aerospace and defense company, today announced that the Federal Aviation Administration ("FAA") has awarded its ALIA VTOL ("A250") aircraft a Special ...
|
|
Tuesday, August 18, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Bristow Group (NYSE:VTOL) and its peers. Oilfield services companies ...
|
|
Tuesday, August 18, 2026 04:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 38.84 | 39.49 | 38.47 | 38.54 | 179,725 |
| 20/10/26 | 38.81 | 39.95 | 38.08 | 38.67 | 239,578 |
| 19/10/26 | 38.64 | 39.99 | 38.03 | 38.60 | 269,644 |
| 16/10/26 | 38.24 | 39.165 | 37.82 | 38.64 | 304,005 |
| 15/10/26 | 39.00 | 39.285 | 37.23 | 37.88 | 412,073 |
| 14/10/26 | 41.84 | 42.25 | 39.29 | 39.34 | 282,185 |
| 13/10/26 | 41.31 | 41.77 | 40.36 | 41.29 | 249,895 |
| 12/10/26 | 41.04 | 41.565 | 40.82 | 40.96 | 174,003 |
| 09/10/26 | 40.92 | 40.925 | 40.225 | 40.69 | 139,890 |
| 08/10/26 | 40.68 | 40.83 | 39.975 | 40.64 | 154,765 |
|
|
||||
|
|
||||
|
|