Bristow Group Inc (VTOL) Stock Price

37.34 ▲ +0.72 (+1.97%)
Open: 36.58 Vol: 180.5K Day's range: 36.38 - 37.80 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.44▼ 37.37▼ 36.73▲ 36.82▲
MA10 37.46▼ 37.35▼ 37.05▲ 36.49▲ 37.50▼
MA20 37.44▼ 36.99▲ 36.78▲ 36.63▲ 37.69▼
MA50 37.31▲ 36.73▲ 36.65▲ 37.66▼ 34.74▲
MA100 36.88▲ 36.65▲ 36.63▲ 37.65▼ 33.91▲
MA200 36.73▲ 36.59▲ 36.81▲ 34.76▲ 30.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.039▲ 0.091▲ 0.118▲ -0.323▼
RSI 47.170▼ 58.475▲ 62.073▲ 54.011▲ 52.429▲
STOCH 22.460     75.649     84.028▲ 52.812     24.194    
WILL %R -86.667▼ -20.233▲ -17.105▲ -31.579     -70.611    
CCI -130.874▼ 47.189     82.363     106.561▲ -43.180    
Latest Filters Detected On VTOL
▲ RSI&VOL $VTOL RSI Cross Up and Volume Set Alert
RSI $VTOL RSI(14) Crossed Above 50 Set Alert
MA $VTOL Price Crossed Above MA(26) Set Alert
▲ BREAK $VTOL Price Breaks 10 Days High Set Alert
CDL $VTOL Engulfing Candlestick Pattern Detected Set Alert
Bristow Group Inc News
Horizon Aircraft (HOVR) partners with Motion Applied to advance Cavorite X7 program
Saturday, January 03, 2026 03:19 AM
New Horizon Aircraft Ltd. (NASDAQ:HOVR) is one of the 10 Best New Penny Stocks to Invest In. On December 4, New Horizon Aircraft Ltd. (NASDAQ:HOVR) announced that it has entered into a partnership ...
Bristow Group (NYSE:VTOL) shareholders have earned a 14% CAGR over the last three years
Tuesday, December 16, 2025 04:00 PM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. Unfortunately for shareholders, while ...
Bristow Group (VTOL) – Among the Energy Stocks that Lost This Week
Tuesday, November 11, 2025 06:48 PM
Bristow Group Inc. (NYSE:VTOL) is the leader in global vertical flight solutions, offering helicopter offshore energy transportation and search and rescue (SAR) services. Bristow Group Inc. (NYSE:VTOL ...
VTOL historical stock data
date open high low close volume
02/01/26 36.58 37.80 36.38 37.34 180,500
31/12/25 36.66 37.00 36.01 36.62 156,100
30/12/25 36.40 36.87 36.38 36.68 80,573
29/12/25 36.85 36.85 36.36 36.40 81,000
26/12/25 36.53 36.81 35.99 36.62 114,700
24/12/25 36.21 36.84 36.06 36.34 77,300
23/12/25 36.57 37.05 36.15 36.32 49,838
22/12/25 36.44 37.21 36.43 36.54 185,900
19/12/25 35.83 36.58 35.65 36.37 383,200
18/12/25 36.625 36.625 35.66 35.70 132,699
Quote Details
52wk Low:25.11
52wk High:42.89
Vol:180.5K
Avg Vol(3m):2.4M
1Y Chng:+2.11%
1M Chng:+0.78%
Add to Watch List
More Information
Index N/A
Market Cap. 1.06B