| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.88▼ | 37.84▲ | 37.81▲ | 38.11▼ |
| MA10 | 37.83▲ | 37.83▲ | 37.86▲ | 37.71▲ | 37.09▲ |
| MA20 | 37.88▼ | 37.86▲ | 37.88▼ | 37.81▲ | 34.52▲ |
| MA50 | 37.84▲ | 37.82▲ | 37.72▲ | 36.82▲ | 34.05▲ |
| MA100 | 37.84▲ | 37.67▲ | 37.78▲ | 33.91▲ | 32.33▲ |
| MA200 | 37.82▲ | 37.82▲ | 37.84▲ | 33.74▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.008▼ | -0.107▼ | 0.438▲ |
| RSI | 51.968▲ | 51.085▲ | 51.503▲ | 53.528▲ | 59.747▲ |
| STOCH | 22.174 | 46.668 | 35.231 | 59.970 | 81.835▲ |
| WILL %R | -54.167 | -48.148 | -56.250 | -40.402 | -19.060▲ |
| CCI | 8.169 | -28.672 | -31.986 | 18.345 | 69.266 |
|
Tuesday, September 16, 2025 04:30 AM
Archer and Joby are racing toward FAA certification with billions in backing, strategic partnerships, and clear paths to commercial launch.
|
|
Monday, September 15, 2025 01:24 PM
This press release shall not constitute an offer to sell or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, ...
|
|
Friday, September 12, 2025 08:07 AM
Joby Aviation, Inc. (NYSE:JOBY), a company developing air taxis for commercial passenger service, today announced plans to participate in the White House eVTOL Integration Pilot Program (eIPP). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.815 | 38.07 | 37.71 | 37.875 | 32,249 |
| 15/09/25 | 38.04 | 38.13 | 37.51 | 37.70 | 155,595 |
| 12/09/25 | 38.05 | 38.27 | 37.55 | 37.72 | 74,800 |
| 11/09/25 | 37.23 | 38.29 | 37.00 | 38.27 | 160,315 |
| 10/09/25 | 37.73 | 38.20 | 37.38 | 37.50 | 142,600 |
| 09/09/25 | 38.15 | 38.50 | 37.47 | 37.71 | 126,567 |
| 08/09/25 | 38.22 | 38.43 | 37.10 | 38.04 | 182,024 |
| 05/09/25 | 36.86 | 37.83 | 36.80 | 37.82 | 216,357 |
| 04/09/25 | 37.07 | 37.78 | 36.54 | 37.34 | 152,986 |
| 03/09/25 | 37.39 | 37.73 | 36.5739 | 37.09 | 144,497 |
|
|
||||
|
|
||||
|
|