| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▼ | 44.99▲ | 45.04▼ | 44.68▲ | 42.61▲ |
| MA10 | 45.02▼ | 45.05▼ | 44.82▲ | 44.57▲ | 39.71▲ |
| MA20 | 45.02▼ | 44.78▲ | 44.61▲ | 42.74▲ | 38.86▲ |
| MA50 | 45.06▼ | 44.68▲ | 44.54▲ | 39.33▲ | 35.49▲ |
| MA100 | 44.75▲ | 44.51▲ | 43.69▲ | 38.67▲ | 34.70▲ |
| MA200 | 44.66▲ | 43.48▲ | 41.06▲ | 36.24▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.047▲ | 0.032▲ | 0.659▲ |
| RSI | 48.743▼ | 55.227▲ | 55.411▲ | 65.705▲ | 70.233▲ |
| STOCH | 82.278▲ | 56.386 | 83.778▲ | 66.270 | 76.326 |
| WILL %R | -50.000 | -18.571▲ | -15.205▲ | -15.531▲ | -8.950▲ |
| CCI | 61.144 | 25.608 | 68.046 | 61.097 | 163.403▲ |
| MA | $VTOL Price Crossed Above MA(7) | Set Alert |
|
Monday, January 26, 2026 03:43 PM
Bristow Group Inc. (NYSE: VTOL) (the "Company" or "Bristow") announced today the closing of its private offering of $500 million aggregate principal amount of 6.750% senior secured notes due 2033 (the ...
|
|
Wednesday, January 21, 2026 08:05 AM
Shares of Vertical Aerospace Ltd (NYSE:EVTL) rose 3.1% on Wednesday, while Bristow Group Inc (NYSE:VTOL) advanced 3.3%, after the two companies unveiled plans for electric air taxi routes serving New ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 23, 2026, Jones Trading initiated coverage of Bristow Group (NYSE:VTOL) with a Buy recommendation. As of January 14, 2026, the average one-year price target for Bristow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.19 | 45.31 | 44.19 | 45.00 | 226,800 |
| 05/02/26 | 43.96 | 45.245 | 43.475 | 44.07 | 162,199 |
| 04/02/26 | 45.49 | 45.98 | 44.03 | 44.75 | 201,600 |
| 03/02/26 | 44.37 | 45.56 | 44.37 | 45.35 | 118,900 |
| 02/02/26 | 43.34 | 44.56 | 43.155 | 44.25 | 277,278 |
| 30/01/26 | 44.34 | 44.87 | 43.29 | 43.96 | 311,300 |
| 29/01/26 | 44.77 | 45.68 | 44.31 | 44.93 | 156,000 |
| 28/01/26 | 45.32 | 45.55 | 43.50 | 44.15 | 219,400 |
| 27/01/26 | 44.31 | 45.40 | 44.30 | 45.00 | 301,500 |
| 26/01/26 | 44.21 | 45.28 | 43.77 | 44.20 | 357,300 |
|
|
||||
|
|
||||
|
|