| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▼ | 44.40▼ | 44.57▼ | 44.71▼ | 43.40▲ |
| MA10 | 44.37▼ | 44.67▼ | 44.48▼ | 44.70▼ | 40.46▲ |
| MA20 | 44.44▼ | 44.40▼ | 44.73▼ | 43.85▲ | 39.17▲ |
| MA50 | 44.61▼ | 44.79▼ | 44.79▼ | 40.08▲ | 35.63▲ |
| MA100 | 44.65▼ | 44.78▼ | 44.67▼ | 39.03▲ | 34.88▲ |
| MA200 | 44.83▼ | 44.63▼ | 42.48▲ | 36.62▲ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.018▼ | -0.032▼ | -0.217▼ | 0.644▲ |
| RSI | 29.131▼ | 39.146▼ | 40.288▼ | 57.347▲ | 66.481▲ |
| STOCH | 14.386▼ | 33.661 | 60.984 | 55.220 | 85.061▲ |
| WILL %R | -100.000▼ | -88.571▼ | -78.841▼ | -66.549 | -18.199▲ |
| CCI | -192.787▼ | -93.969 | -45.377 | -61.482 | 124.382▲ |
|
Tuesday, February 10, 2026 04:39 PM
Bristow Group leverages strong offshore demand in Brazil, Africa, and the Caribbean despite near-term supply chain headwinds. Read why VTOL stock is a Hold.
|
|
Wednesday, January 21, 2026 08:05 AM
Shares of Vertical Aerospace Ltd (NYSE:EVTL) rose 3.1% on Wednesday, while Bristow Group Inc (NYSE:VTOL) advanced 3.3%, after the two companies unveiled plans for electric air taxi routes serving New ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 23, 2026, Jones Trading initiated coverage of Bristow Group (NYSE:VTOL) with a Buy recommendation. As of January 14, 2026, the average one-year price target for Bristow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.98 | 45.08 | 43.87 | 44.10 | 158,505 |
| 12/02/26 | 45.63 | 45.63 | 43.63 | 44.26 | 81,468 |
| 11/02/26 | 45.71 | 45.94 | 44.80 | 45.41 | 148,319 |
| 10/02/26 | 45.17 | 45.545 | 44.20 | 44.76 | 99,441 |
| 09/02/26 | 44.91 | 45.95 | 44.86 | 45.00 | 174,209 |
| 06/02/26 | 44.19 | 45.31 | 44.19 | 45.00 | 226,800 |
| 05/02/26 | 43.96 | 45.245 | 43.475 | 44.07 | 162,199 |
| 04/02/26 | 45.49 | 45.98 | 44.03 | 44.75 | 201,600 |
| 03/02/26 | 44.37 | 45.56 | 44.37 | 45.35 | 118,900 |
| 02/02/26 | 43.34 | 44.56 | 43.155 | 44.25 | 277,278 |
|
|
||||
|
|
||||
|
|