| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▲ | 44.94▲ | 44.98▲ | 44.74▲ | 43.26▲ |
| MA10 | 45.04▲ | 44.97▲ | 45.05▲ | 44.26▲ | 42.86▲ |
| MA20 | 44.96▲ | 45.03▲ | 45.13▲ | 43.13▲ | 44.47▲ |
| MA50 | 44.98▲ | 44.97▲ | 44.50▲ | 42.73▲ | 41.54▲ |
| MA100 | 45.03▲ | 44.42▲ | 43.82▲ | 44.62▲ | 37.68▲ |
| MA200 | 45.08▲ | 43.62▲ | 43.04▲ | 42.27▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.016▼ | -0.058▼ | 0.278▲ | -0.246▼ |
| RSI | 61.111▲ | 54.349▲ | 55.930▲ | 64.458▲ | 55.729▲ |
| STOCH | 83.966▲ | 42.855 | 52.520 | 74.823 | 48.344 |
| WILL %R | -18.000▲ | -32.800 | -53.846 | -26.326 | -51.734 |
| CCI | 163.803▲ | 66.384 | 2.444 | 133.718▲ | 52.461 |
| CDL | $VTOL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:14 AM
Archer Aviation (NYSE:ACHR) and Anduril introduced two autonomous VTOL aircraft platforms, Thunder for defense uses and Halo for commercial operations. The companies presented Thunder and Halo as ...
|
|
Tuesday, July 21, 2026 01:44 AM
Explore the innovative collaboration between Anduril and Archer, unveiling the autonomous Thunder VTOL aircraft platform for dual use.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 45.83 | 45.83 | 44.71 | 45.16 | 160,101 |
| 22/07/26 | 45.15 | 46.50 | 44.89 | 45.09 | 94,939 |
| 21/07/26 | 44.08 | 45.49 | 43.70 | 45.14 | 89,722 |
| 20/07/26 | 44.08 | 44.75 | 43.7963 | 44.16 | 102,634 |
| 17/07/26 | 44.05 | 44.51 | 43.70 | 44.17 | 142,882 |
| 16/07/26 | 43.73 | 44.535 | 43.685 | 44.35 | 107,437 |
| 15/07/26 | 43.52 | 44.05 | 43.25 | 43.88 | 94,830 |
| 14/07/26 | 43.96 | 44.51 | 43.21 | 43.35 | 153,449 |
| 13/07/26 | 44.03 | 44.695 | 43.24 | 43.68 | 128,293 |
| 10/07/26 | 43.21 | 43.74 | 43.21 | 43.63 | 127,254 |
|
|
||||
|
|
||||
|
|