| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.58▲ | 49.58▲ | 48.97▲ | 45.98▲ |
| MA10 | 49.65▲ | 49.56▲ | 49.55▲ | 47.68▲ | 45.79▲ |
| MA20 | 49.57▲ | 49.59▲ | 49.38▲ | 46.08▲ | 42.38▲ |
| MA50 | 49.52▲ | 49.15▲ | 48.26▲ | 45.67▲ | 38.20▲ |
| MA100 | 49.63▲ | 48.12▲ | 47.02▲ | 41.98▲ | 36.37▲ |
| MA200 | 49.22▲ | 46.80▲ | 45.69▲ | 39.54▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.029▼ | -0.065▼ | 0.423▲ | 0.415▲ |
| RSI | 63.025▲ | 57.682▲ | 64.626▲ | 70.326▲ | 68.948▲ |
| STOCH | 90.675▲ | 78.255 | 59.211 | 90.730▲ | 58.988 |
| WILL %R | -3.226▲ | -1.408▲ | -42.149 | -8.258▲ | -3.941▲ |
| CCI | 104.993▲ | 123.205▲ | 22.857 | 123.894▲ | 160.686▲ |
| ▲ RSI | $VTOL RSI(14) Crossed Above 70 | Set Alert |
|
Monday, April 06, 2026 08:41 PM
Let’s dig into the relative performance of Bristow Group (NYSE:VTOL) and its peers as we unravel the now-completed Q4 oilfield services earnings season. Oilfield services companies provide equipment, ...
|
|
Sunday, April 05, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including World Kinect (NYSE:WKC) and its peers. Oilfield services companies ...
|
|
Friday, March 06, 2026 03:41 AM
Bristow Group Inc. (NYSE:VTOL) is among the 10 Best Affordable Energy Stocks to Buy. Jason Bandel from Evercore ISI elevated the price target on Bristow Group Inc. (NYSE:VTOL) to $56 from $45 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 49.37 | 49.85 | 48.4788 | 49.77 | 107,421 |
| 09/04/26 | 49.38 | 50.275 | 49.064 | 49.37 | 173,817 |
| 08/04/26 | 48.63 | 49.43 | 48.13 | 49.34 | 247,849 |
| 07/04/26 | 48.00 | 48.755 | 47.47 | 48.42 | 230,238 |
| 06/04/26 | 46.84 | 47.935 | 46.79 | 47.93 | 145,030 |
| 02/04/26 | 46.90 | 47.92 | 46.90 | 47.24 | 113,088 |
| 01/04/26 | 46.64 | 47.67 | 46.14 | 46.74 | 179,941 |
| 31/03/26 | 45.92 | 47.04 | 45.92 | 46.89 | 135,943 |
| 30/03/26 | 46.35 | 46.35 | 44.96 | 45.12 | 128,841 |
| 27/03/26 | 46.15 | 46.685 | 45.955 | 46.00 | 107,506 |
|
|
||||
|
|
||||
|
|