| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▼ | 48.65▼ | 48.62▼ | 47.54▲ | 47.95▲ |
| MA10 | 48.59▼ | 48.62▼ | 48.34▲ | 48.49▼ | 46.55▲ |
| MA20 | 48.61▼ | 48.25▲ | 47.66▲ | 47.91▲ | 43.51▲ |
| MA50 | 48.64▼ | 47.55▲ | 47.93▲ | 46.33▲ | 38.93▲ |
| MA100 | 48.31▲ | 48.06▲ | 48.62▼ | 42.98▲ | 36.60▲ |
| MA200 | 47.66▲ | 48.52▲ | 47.03▲ | 40.21▲ | 31.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.167▲ | -0.267▼ | 0.320▲ |
| RSI | 46.592▼ | 58.580▲ | 61.244▲ | 55.695▲ | 64.014▲ |
| STOCH | 48.235 | 66.126 | 82.627▲ | 25.669 | 69.175 |
| WILL %R | -56.863 | -28.954 | -18.925▲ | -51.072 | -19.095▲ |
| CCI | -82.896 | 31.687 | 73.176 | -75.356 | 100.850▲ |
|
Monday, April 20, 2026 06:34 AM
Bristow Group Inc., (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced that Alan Corbett, Chief Operating Officer, Government Services, has ...
|
|
Friday, March 06, 2026 03:41 AM
Bristow Group Inc. (NYSE:VTOL) is among the 10 Best Affordable Energy Stocks to Buy. Jason Bandel from Evercore ISI elevated the price target on Bristow Group Inc. (NYSE:VTOL) to $56 from $45 and ...
|
|
Tuesday, February 24, 2026 08:01 AM
Bristow Group (NYSE:VTOL) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Bristow Group to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 46.70 | 48.35 | 46.31 | 48.25 | 529,238 |
| 22/04/26 | 47.36 | 47.85 | 46.333 | 46.53 | 343,674 |
| 21/04/26 | 47.68 | 49.94 | 46.89 | 46.92 | 226,131 |
| 20/04/26 | 47.84 | 48.23 | 47.30 | 47.53 | 163,186 |
| 17/04/26 | 48.05 | 49.02 | 47.38 | 48.49 | 137,898 |
| 16/04/26 | 48.99 | 49.57 | 48.40 | 48.62 | 128,126 |
| 15/04/26 | 49.15 | 50.015 | 49.07 | 49.28 | 62,319 |
| 14/04/26 | 49.88 | 50.08 | 49.32 | 49.48 | 72,562 |
| 13/04/26 | 49.94 | 50.23 | 49.41 | 50.01 | 85,226 |
| 10/04/26 | 49.37 | 49.85 | 48.4788 | 49.77 | 107,421 |
|
|
||||
|
|
||||
|
|