Bristow Group Inc (VTOL) Stock Price

44.65 ▲ +1.38 (+3.19%)
Open: 43.10 Vol: 208.16K Day's range: 43.00 - 45.02 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▼ 44.46▲ 44.47▲ 43.50▲ 45.25▼
MA10 44.71▼ 44.40▲ 44.02▲ 44.19▲ 44.32▲
MA20 44.57▲ 43.90▲ 43.84▲ 45.32▼ 40.88▲
MA50 44.45▲ 43.63▲ 43.65▲ 43.99▲ 37.07▲
MA100 43.92▲ 43.79▲ 44.53▲ 40.80▲ 35.83▲
MA200 43.68▲ 44.70▼ 45.16▼ 38.45▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.063▲ 0.134▲ -0.326▼ 0.224▲
RSI 51.802▲ 63.465▲ 64.230▲ 50.826▲ 59.840▲
STOCH 35.201     70.175     82.748▲ 28.939     67.925    
WILL %R -63.793     -19.171▲ -19.171▲ -57.516     -35.252    
CCI -35.100     77.999     97.418     -20.150     37.306    
Latest Filters Detected On VTOL
RSI $VTOL RSI(14) Crossed Above 50 Set Alert
MA $VTOL Price Crossed Above MA(50) Set Alert
MA $VTOL Price Crossed Above MA(13) Set Alert
MA $VTOL Price Crossed Above MA(7) Set Alert
CDL $VTOL Engulfing Candlestick Pattern Detected Set Alert
Bristow Group Inc News
Bristow Group Inc. (VTOL)’s 2026 Inflection Point: Is a Major Turnaround Coming?
Friday, March 06, 2026 10:50 AM
Bristow Group Inc. (NYSE:VTOL) is among the 10 Best Affordable Energy Stocks to Buy. Jason Bandel from Evercore ISI elevated the price target on Bristow Group Inc. (NYSE:VTOL) to $56 from $45 and ...
A Look at Bristow Group's Upcoming Earnings Report
Tuesday, February 24, 2026 08:01 AM
Bristow Group (NYSE:VTOL) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Bristow Group to ...
Raymond James Initiates Coverage of Bristow Group (VTOL) with Outperform Recommendation
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 18, 2026, Raymond James initiated coverage of Bristow Group (NYSE:VTOL) with a Outperform recommendation. As of February 4, 2026, the average one-year price target for ...
VTOL historical stock data
date open high low close volume
19/03/26 43.10 45.02 43.00 44.65 208,164
18/03/26 43.58 44.19 43.09 43.27 226,400
17/03/26 43.45 44.58 43.45 43.86 155,100
16/03/26 42.50 43.50 42.50 43.04 164,011
13/03/26 42.88 43.45 42.05 42.70 167,900
12/03/26 43.925 43.925 42.72 42.99 130,326
11/03/26 45.06 45.755 44.17 44.74 144,048
10/03/26 45.40 46.3599 44.405 46.22 166,525
09/03/26 44.36 45.83 43.65 45.83 203,841
06/03/26 44.69 44.81 44.062 44.60 95,111
Quote Details
52wk Low:25.11
52wk High:49.55
Vol:208.16K
Avg Vol(3m):3.2M
1Y Chng:+66.05%
1M Chng:+1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B