| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.10▲ | 34.18▲ | 33.65▲ | 31.46▲ |
| MA10 | 34.22▲ | 34.14▲ | 34.15▲ | 31.96▲ | 30.60▲ |
| MA20 | 34.10▲ | 34.09▲ | 33.82▲ | 30.70▲ | 31.57▲ |
| MA50 | 34.17▲ | 33.52▲ | 32.27▲ | 29.55▲ | 34.04▲ |
| MA100 | 34.02▲ | 32.03▲ | 31.02▲ | 31.68▲ | 31.27▲ |
| MA200 | 33.56▲ | 30.84▲ | 30.24▲ | 33.60▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.040▼ | -0.064▼ | 0.514▲ | 0.507▲ |
| RSI | 62.419▲ | 64.878▲ | 75.381▲ | 73.180▲ | 56.632▲ |
| STOCH | 98.312▲ | 33.603 | 67.892 | 97.208▲ | 74.377 |
| WILL %R | 0.000▲ | -26.786 | -13.514▲ | -3.195▲ | -1.812▲ |
| CCI | 114.014▲ | 93.529 | 84.804 | 130.970▲ | 182.445▲ |
|
Friday, June 13, 2025 05:33 AM
With Ansys Apex Channel Partner CADFEM Germany GmbH, Wingcopter is leveraging Ansys' multiphysics and safety analysis tools to develop next-generation vertical takeoff and landing (VTOL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.415 | 34.415 | 33.91 | 34.32 | 53,308 |
| 13/06/25 | 34.21 | 34.49 | 33.42 | 34.31 | 247,900 |
| 12/06/25 | 32.88 | 33.75 | 32.72 | 33.71 | 290,400 |
| 11/06/25 | 32.71 | 33.549 | 32.37 | 33.44 | 386,463 |
| 10/06/25 | 31.195 | 32.51 | 30.75 | 32.47 | 652,196 |
| 09/06/25 | 30.56 | 31.085 | 30.45 | 30.98 | 286,446 |
| 06/06/25 | 30.18 | 30.4999 | 29.8578 | 30.42 | 77,734 |
| 05/06/25 | 29.76 | 29.92 | 29.26 | 29.65 | 120,431 |
| 04/06/25 | 30.50 | 30.77 | 29.555 | 29.66 | 121,685 |
| 03/06/25 | 29.51 | 30.69 | 29.42 | 30.60 | 284,663 |
|
|
||||
|
|
||||
|
|