| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 37.00▲ | 37.06▲ | 37.64▼ | 38.64▼ |
| MA10 | 37.02▲ | 37.08▲ | 37.20▼ | 37.73▼ | 37.98▼ |
| MA20 | 36.99▲ | 37.27▼ | 37.49▼ | 38.90▼ | 37.44▼ |
| MA50 | 37.10▲ | 37.89▼ | 38.03▼ | 38.08▼ | 34.46▲ |
| MA100 | 37.28▼ | 38.01▼ | 38.79▼ | 37.29▼ | 33.31▲ |
| MA200 | 37.83▼ | 38.84▼ | 38.82▼ | 34.42▲ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.008▲ | -0.031▼ | -0.295▼ | -0.112▼ |
| RSI | 54.557▲ | 43.327▼ | 40.578▼ | 44.046▼ | 51.558▲ |
| STOCH | 87.565▲ | 30.474 | 23.176 | 32.442 | 52.317 |
| WILL %R | -9.412▲ | -58.378 | -66.079 | -74.300 | -74.300 |
| CCI | 86.781 | -18.574 | -57.158 | -94.863 | -44.306 |
| CDL | $VTOL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 02:17 PM
XTIA], the developer of vertical flight technologies and the TriFan 600 next-generation vertical takeoff and landing (VTOL) aircraft for commercial and defense aerospace applications and the emerging ...
|
|
Wednesday, November 19, 2025 06:17 AM
XTIA], the developer of vertical flight technologies and the TriFan 600 next-generation vertical takeoff and landing (VTOL) aircraft for commercial and defense aerospace applications and the emerging ...
|
|
Tuesday, November 18, 2025 02:09 PM
Announces Acquisition Of Drone Nerds And $25M Strategic Investment Led By Unusual Machines. XTI Aerospace (NASDAQ: XTIA), a leader in vertical flight technologies and developer of the TriFan 600 VTOL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 36.85 | 37.39 | 36.59 | 37.05 | 151,500 |
| 18/11/25 | 37.26 | 37.94 | 37.00 | 37.26 | 86,102 |
| 17/11/25 | 38.53 | 39.125 | 36.94 | 37.08 | 132,327 |
| 14/11/25 | 37.88 | 39.18 | 37.54 | 38.84 | 296,441 |
| 13/11/25 | 37.74 | 38.665 | 37.17 | 37.96 | 109,623 |
| 12/11/25 | 38.16 | 39.055 | 37.74 | 37.78 | 147,940 |
| 11/11/25 | 37.74 | 39.15 | 37.59 | 38.49 | 239,400 |
| 10/11/25 | 37.47 | 38.10 | 36.80 | 37.94 | 156,341 |
| 07/11/25 | 38.08 | 38.7499 | 36.72 | 36.99 | 144,163 |
| 06/11/25 | 39.00 | 39.58 | 37.14 | 37.94 | 367,100 |
|
|
||||
|
|
||||
|
|