| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▼ | 37.34▲ | 37.16▲ | 37.12▲ | 37.52▼ |
| MA10 | 37.51▼ | 37.10▲ | 36.87▲ | 37.05▲ | 37.95▼ |
| MA20 | 37.35▲ | 36.82▲ | 36.94▲ | 37.47▼ | 37.61▼ |
| MA50 | 36.96▲ | 37.14▲ | 37.12▲ | 37.98▼ | 34.61▲ |
| MA100 | 36.80▲ | 37.08▲ | 37.43▼ | 37.50▼ | 33.50▲ |
| MA200 | 37.17▲ | 37.53▼ | 38.45▼ | 34.48▲ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.113▲ | 0.093▲ | -0.054▼ | -0.232▼ |
| RSI | 56.987▲ | 60.329▲ | 56.852▲ | 48.228▼ | 52.390▲ |
| STOCH | 49.760 | 89.345▲ | 79.749 | 41.822 | 39.662 |
| WILL %R | -53.659 | -15.658▲ | -15.658▲ | -55.590 | -69.975 |
| CCI | -17.742 | 119.858▲ | 163.135▲ | -33.295 | -68.968 |
|
Tuesday, December 02, 2025 06:25 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, announced today that its upcoming Town Hall planned for today has been rescheduled to January 2026 ...
|
|
Tuesday, December 02, 2025 05:45 AM
SANTA CLARA, Calif. & ORANGE COUNTY, Calif., December 02, 2025--Archer Aviation Inc. (NYSE: ACHR) today announced an exclusive collaboration with Karem Aircraft, giving Archer access to the key ...
|
|
Sunday, November 30, 2025 02:27 PM
Archer Aviation (NYSE:ACHR) unveiled a deal earlier last month that marks an important first for the company and may open the door to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 36.51 | 37.70 | 36.2744 | 37.39 | 107,601 |
| 02/12/25 | 37.22 | 37.22 | 35.96 | 36.17 | 160,100 |
| 01/12/25 | 37.34 | 38.01 | 37.13 | 37.21 | 177,500 |
| 28/11/25 | 37.44 | 37.865 | 37.35 | 37.51 | 66,733 |
| 26/11/25 | 37.37 | 38.24 | 37.28 | 37.32 | 308,900 |
| 25/11/25 | 37.17 | 37.67 | 36.39 | 37.50 | 154,100 |
| 24/11/25 | 36.63 | 36.975 | 36.39 | 36.78 | 83,311 |
| 21/11/25 | 36.56 | 37.18 | 36.13 | 36.86 | 228,000 |
| 20/11/25 | 37.42 | 38.28 | 36.62 | 36.67 | 215,100 |
| 19/11/25 | 36.85 | 37.39 | 36.59 | 37.05 | 151,500 |
|
|
||||
|
|
||||
|
|