| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.08▼ | 37.96▼ | 37.94▼ | 37.85▲ | 38.67▼ |
| MA10 | 38.10▼ | 37.97▼ | 38.20▼ | 39.26▼ | 37.95▼ |
| MA20 | 38.02▼ | 38.34▼ | 38.14▼ | 39.17▼ | 37.25▲ |
| MA50 | 37.96▼ | 37.90▼ | 38.72▼ | 38.09▼ | 34.39▲ |
| MA100 | 38.33▼ | 39.01▼ | 39.32▼ | 37.05▲ | 33.21▲ |
| MA200 | 38.00▼ | 39.35▼ | 38.63▼ | 34.33▲ | 30.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.003▼ | -0.309▼ | -0.033▼ |
| RSI | 40.227▼ | 43.647▼ | 44.042▼ | 46.643▼ | 54.472▲ |
| STOCH | 58.485 | 21.867 | 12.059▼ | 37.733 | 52.860 |
| WILL %R | -84.946▼ | -90.821▼ | -92.803▼ | -63.931 | -63.931 |
| CCI | -71.810 | -39.464 | -80.593 | -60.994 | -11.023 |
| MA | $VTOL Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 11, 2025 06:45 PM
The share price of Bristow Group Inc. (NYSE:VTOL) fell by 11.17% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Bristow Group Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 38.635 | 38.805 | 37.77 | 37.865 | 129,804 |
| 11/11/25 | 37.74 | 39.15 | 37.59 | 38.49 | 239,400 |
| 10/11/25 | 37.47 | 38.10 | 36.80 | 37.94 | 156,341 |
| 07/11/25 | 38.08 | 38.7499 | 36.72 | 36.99 | 144,163 |
| 06/11/25 | 39.00 | 39.58 | 37.14 | 37.94 | 367,100 |
| 05/11/25 | 41.39 | 41.39 | 35.03 | 38.75 | 392,500 |
| 04/11/25 | 42.15 | 42.15 | 40.5454 | 41.27 | 162,460 |
| 03/11/25 | 40.80 | 42.89 | 40.50 | 42.71 | 537,500 |
| 31/10/25 | 39.91 | 40.90 | 39.63 | 40.70 | 463,400 |
| 30/10/25 | 38.93 | 40.09 | 38.84 | 39.97 | 125,500 |
|
|
||||
|
|
||||
|
|