| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▲ | 45.78▲ | 45.83▲ | 44.79▲ | 44.56▲ |
| MA10 | 45.90▲ | 45.76▲ | 45.32▲ | 44.76▲ | 41.35▲ |
| MA20 | 45.80▲ | 45.21▲ | 44.81▲ | 44.33▲ | 39.64▲ |
| MA50 | 45.78▲ | 44.64▲ | 44.86▲ | 40.39▲ | 35.89▲ |
| MA100 | 45.14▲ | 44.89▲ | 44.68▲ | 39.19▲ | 35.08▲ |
| MA200 | 44.81▲ | 44.70▲ | 43.00▲ | 36.78▲ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.047▲ | 0.202▲ | -0.169▼ | 0.710▲ |
| RSI | 64.135▲ | 66.015▲ | 69.007▲ | 65.814▲ | 70.111▲ |
| STOCH | 89.471▲ | 44.353 | 84.008▲ | 53.969 | 87.076▲ |
| WILL %R | -22.857▲ | -8.101▲ | -5.714▲ | -10.394▲ | -3.090▲ |
| CCI | 127.551▲ | 111.763▲ | 84.165 | 159.996▲ | 112.001▲ |
| ▲ PSAR&MOM | $VTOL PSAR Switch Up + Momentum | Set Alert |
| MA | $VTOL Price Crossed Above MA(13) | Set Alert |
| MA | $VTOL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VTOL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VTOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VTOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VTOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VTOL Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 18, 2026 03:02 AM
Fintel reports that on February 18, 2026, Raymond James initiated coverage of Bristow Group (NYSE:VTOL) with a Outperform recommendation. Analyst Price Forecast Suggests 20.77% Upside As of February 4 ...
|
|
Tuesday, February 17, 2026 01:51 PM
Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced it will release its fourth-quarter and full-year 2025 financial results ...
|
|
Tuesday, February 10, 2026 04:39 PM
Bristow Group leverages strong offshore demand in Brazil, Africa, and the Caribbean despite near-term supply chain headwinds. Read why VTOL stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 45.50 | 46.33 | 45.26 | 46.00 | 155,598 |
| 17/02/26 | 44.35 | 44.43 | 43.285 | 44.20 | 192,177 |
| 13/02/26 | 43.98 | 45.08 | 43.87 | 44.10 | 158,505 |
| 12/02/26 | 45.63 | 45.63 | 43.63 | 44.26 | 81,468 |
| 11/02/26 | 45.71 | 45.94 | 44.80 | 45.41 | 148,319 |
| 10/02/26 | 45.17 | 45.545 | 44.20 | 44.76 | 99,441 |
| 09/02/26 | 44.91 | 45.95 | 44.86 | 45.00 | 174,209 |
| 06/02/26 | 44.19 | 45.31 | 44.19 | 45.00 | 226,800 |
| 05/02/26 | 43.96 | 45.245 | 43.475 | 44.07 | 162,199 |
| 04/02/26 | 45.49 | 45.98 | 44.03 | 44.75 | 201,600 |
|
|
||||
|
|
||||
|
|