Bristow Group Inc (VTOL) Stock Price

40.18 ▼ -0.77 (-1.88%)
Open: 40.82 Vol: 103.8K Day's range: 40.02 - 41.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▲ 40.31▼ 40.30▼ 40.27▼ 38.13▲
MA10 40.20▼ 40.34▼ 40.48▼ 39.75▲ 37.76▲
MA20 40.34▼ 40.56▼ 40.54▼ 38.12▲ 37.85▲
MA50 40.46▼ 40.45▼ 40.06▲ 37.59▲ 34.97▲
MA100 40.57▼ 39.92▲ 38.50▲ 37.84▲ 34.17▲
MA200 40.43▼ 38.32▲ 37.60▲ 35.15▲ 30.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.063▼ -0.115▼ 0.311▲ 0.034▲
RSI 39.965▼ 41.404▼ 46.017▼ 61.608▲ 60.249▲
STOCH 18.907▼ 22.866     19.647▼ 80.591▲ 42.887    
WILL %R -80.702▼ -90.435▼ -72.964     -21.910▲ -34.478    
CCI -59.643     -160.118▼ -113.121▼ 77.281     130.693▲
Latest Filters Detected On VTOL
MA $VTOL Price Crossed Below MA(7) Set Alert
Bristow Group Inc News
VTOL historical stock data
date open high low close volume
16/01/26 40.82 41.00 40.02 40.18 103,800
15/01/26 40.30 41.35 39.80 40.95 178,300
14/01/26 40.10 40.97 39.85 40.34 139,500
13/01/26 40.34 40.60 39.85 39.88 97,100
12/01/26 40.21 40.35 39.25 40.02 100,200
09/01/26 39.91 40.95 39.91 40.14 148,600
08/01/26 38.24 39.96 38.19 39.87 153,600
07/01/26 39.37 39.80 38.06 38.13 132,200
06/01/26 38.42 39.50 38.29 39.37 184,200
05/01/26 38.00 39.16 37.46 38.60 233,800
Quote Details
52wk Low:25.11
52wk High:42.89
Vol:103.8K
Avg Vol(3m):2.9M
1Y Chng:+14.38%
1M Chng:+7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B