Bristow Group Inc (VTOL) Stock Price

44.74 ▼ -1.48 (-3.20%)
Open: 45.06 Vol: 144.05K Day's range: 44.17 - 45.755 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▼ 44.69▲ 44.71▲ 45.19▼ 45.55▼
MA10 44.76▼ 44.72▲ 45.22▼ 45.90▼ 44.08▲
MA20 44.72▲ 45.30▼ 45.31▼ 45.84▼ 40.79▲
MA50 44.77▼ 45.01▼ 45.06▼ 43.28▲ 36.76▲
MA100 45.34▼ 45.17▼ 45.99▼ 40.55▲ 35.66▲
MA200 45.14▼ 45.97▼ 45.39▼ 38.03▲ 31.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.085▼ -0.118▼ -0.352▼ 0.454▲
RSI 48.674▼ 44.636▼ 43.848▼ 48.244▼ 61.732▲
STOCH 71.921     28.153     19.670▼ 22.612     77.911    
WILL %R -58.621     -81.039▼ -81.704▼ -81.525▼ -34.604    
CCI -64.326     -36.596     -75.786     -77.276     57.441    
Latest Filters Detected On VTOL
RSI $VTOL RSI(14) Crossed Below 50 Set Alert
MA $VTOL Price Crossed Below MA(26) Set Alert
MA $VTOL Price Crossed Below MA(7) Set Alert
▼ GAP $VTOL Open Gap Down %2 Set Alert
Bristow Group Inc News
Bristow Group Inc. (VTOL)’s 2026 Inflection Point: Is a Major Turnaround Coming?
Friday, March 06, 2026 10:50 AM
Bristow Group Inc. (NYSE:VTOL) is among the 10 Best Affordable Energy Stocks to Buy. Jason Bandel from Evercore ISI elevated the price target on Bristow Group Inc. (NYSE:VTOL) to $56 from $45 and ...
Bristow Group Inc. (NYSE:VTOL) Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 04:10 AM
Bristow Group Inc. (NYSE: VTOL) Q4 2025 Earnings Call Transcript February 26, 2026 ...
A Look at Bristow Group's Upcoming Earnings Report
Tuesday, February 24, 2026 08:01 AM
Bristow Group (NYSE:VTOL) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Bristow Group to ...
VTOL historical stock data
date open high low close volume
11/03/26 45.06 45.755 44.17 44.74 144,048
10/03/26 45.40 46.3599 44.405 46.22 166,525
09/03/26 44.36 45.83 43.65 45.83 203,841
06/03/26 44.69 44.81 44.062 44.60 95,111
05/03/26 44.71 45.47 43.74 44.56 152,382
04/03/26 45.21 45.6975 44.57 44.87 143,349
03/03/26 45.76 46.24 44.73 45.55 173,019
02/03/26 48.17 48.17 45.87 46.96 247,986
27/02/26 49.04 49.04 45.92 47.70 324,362
26/02/26 45.55 49.55 45.00 48.00 361,326
Quote Details
52wk Low:25.11
52wk High:49.55
Vol:144.05K
Avg Vol(3m):2.9M
1Y Chng:+37.45%
1M Chng:+1.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.35B