Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

11.02 ▲ +0.09 (+0.82%)
Open: 10.97 Vol: 44.58K Day's range: 10.9083 - 11.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.88▲ 10.88▲ 10.88▲ 10.73▲
MA10 10.87▲ 10.86▲ 10.86▲ 10.87▲ 10.50▲
MA20 10.86▲ 10.88▲ 10.88▲ 10.67▲ 10.37▲
MA50 10.88▲ 10.85▲ 10.80▲ 10.43▲ 10.54▲
MA100 10.84▲ 10.58▲ 10.49▲ 10.35▲ 10.68▲
MA200 10.57▲ 10.45▲ 10.40▲ 10.40▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.007▼ 0.018▲ 0.098▲
RSI 60.464▲ 58.546▲ 58.874▲ 78.100▲ 63.228▲
STOCH 84.585▲ 85.453▲ 74.610     65.696     68.501    
WILL %R -8.333▲ -8.333▲ -15.385▲ -2.041▲ -0.971▲
CCI 122.430▲ 136.601▲ 109.939▲ 160.267▲ 155.009▲
Latest Filters Detected On VTN
▲ BREAK $VTN Price Breaks 60 Days High Set Alert
▲ BREAK $VTN Price Breaks 30 Days High Set Alert
▲ BREAK $VTN Price Breaks 20 Days High Set Alert
▲ BREAK $VTN Price Breaks 10 Days High Set Alert
Invesco Trust for Investment Grade New York Municipals News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
VTN historical stock data
date open high low close volume
30/09/25 10.97 11.03 10.9083 11.02 44,582
29/09/25 10.86 10.96 10.8397 10.93 43,777
26/09/25 10.81 10.90 10.81 10.81 27,500
25/09/25 10.86 10.89 10.80 10.80 26,300
24/09/25 10.89 10.89 10.82 10.82 14,000
23/09/25 10.89 10.93 10.89 10.90 30,000
22/09/25 10.86 10.97 10.85 10.89 67,100
19/09/25 10.83 10.92 10.80 10.85 53,200
18/09/25 10.86 10.88 10.83 10.84 21,900
17/09/25 10.83 10.90 10.81 10.84 56,100
Quote Details
52wk Low:9.49
52wk High:11.66
Vol:44.58K
Avg Vol(3m):956.5K
1Y Chng:-4.34%
1M Chng:+7.09%
Add to Watch List
More Information
Index N/A
Market Cap. 159.67M