Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

10.37 ▼ -0.04 (-0.38%)
Open: 10.43 Vol: 53.52K Day's range: 10.31 - 10.4371 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.38▼ 10.38▲ 10.41▼ 10.32▲
MA10 10.40▼ 10.40▼ 10.40▼ 10.42▼ 10.32▲
MA20 10.41▼ 10.41▼ 10.42▼ 10.33▲ 10.24▲
MA50 10.45▼ 10.43▼ 10.41▼ 10.31▲ 10.67▼
MA100 10.39▼ 10.33▲ 10.32▲ 10.27▲ 10.57▼
MA200 10.29▲ 10.31▲ 10.27▲ 10.53▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ 0.004▲ 0.046▲
RSI 41.086▼ 40.526▼ 41.843▼ 50.622▲ 49.554▼
STOCH 20.833     12.500▼ 29.167     66.546     56.054    
WILL %R -75.000     -75.000     -75.000     -35.714     -40.299    
CCI -98.039     -108.718▼ -111.229▼ 0.029     65.454    
Latest Filters Detected On VTN
MA $VTN Price Crossed Below MA(13) Set Alert
Invesco Trust for Investment Grade New York Municipals News
VTN historical stock data
date open high low close volume
15/08/25 10.43 10.4371 10.31 10.37 53,516
14/08/25 10.415 10.4299 10.41 10.41 14,536
13/08/25 10.43 10.43 10.40 10.425 35,612
12/08/25 10.42 10.44 10.38 10.42 59,278
11/08/25 10.52 10.52 10.42 10.44 31,283
08/08/25 10.52 10.52 10.46 10.48 17,900
07/08/25 10.47 10.52 10.466 10.49 50,072
06/08/25 10.39 10.51 10.35 10.50 58,000
05/08/25 10.29 10.40 10.29 10.40 92,015
04/08/25 10.28 10.31 10.24 10.30 71,800
Quote Details
52wk Low:9.49
52wk High:11.68
Vol:53.52K
Avg Vol(3m):632.6K
1Y Chng:-9.11%
1M Chng:-1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 152.07M