Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

10.465 ▼ -0.005 (-0.05%)
Open: 10.485 Vol: 0 Day's range: 10.465 - 10.485 May 02, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.44▲ 10.38▲ 10.13▲
MA10 10.42▲ 10.42▲ 10.38▲ 10.20▲ 10.35▲
MA20 10.35▲ 10.35▲ 10.31▲ 10.09▲ 10.43▲
MA50 10.15▲ 10.10▲ 10.04▲ 10.38▲ 10.96▼
MA100 10.02▲ 10.13▲ 10.20▲ 10.49▼ 10.53▼
MA200 10.29▲ 10.34▲ 10.39▲ 10.93▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.009▲ 0.077▲ -0.016▼
RSI 70.129▲ 70.061▲ 71.574▲ 61.730▲ 47.794▼
STOCH 93.393▲ 93.393▲ 89.837▲ 89.221▲ 35.391    
WILL %R -12.500▲ -12.500▲ -10.417▲ -6.338▲ -27.239    
CCI 79.993     79.993     127.748▲ 117.887▲ -2.222    
Latest Filters Detected On VTN
▲ MACD $VTN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VTN Engulfing Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade New York Municipals News
VTN historical stock data
date open high low close volume
02/05/25 10.485 10.485 10.465 10.465 14,821
01/05/25 10.47 10.51 10.43 10.47 16,900
30/04/25 10.31 10.4252 10.30 10.36 39,815
29/04/25 10.29 10.35 10.29 10.32 33,579
28/04/25 10.235 10.31 10.235 10.26 34,447
25/04/25 10.23 10.31 10.18 10.18 27,576
24/04/25 10.12 10.18 10.11 10.11 27,400
23/04/25 10.06 10.12 10.00 10.00 20,585
22/04/25 9.91 9.97 9.895 9.95 17,296
21/04/25 9.90 9.93 9.81 9.885 22,200
Quote Details
52wk Low:9.49
52wk High:11.68
Vol:0
Avg Vol(3m):814.2K
1Y Chng:-2.38%
1M Chng:-2.65%
Add to Watch List
More Information
Index N/A
Market Cap. 150.90M