Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

11.54 ▲ +0.05 (+0.44%)
Open: 11.54 Vol: 0 Day's range: 11.54 - 11.54 Dec 30, 10:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.51▲ 11.51▲ 11.53▲ 11.57▼
MA10 11.52▲ 11.51▲ 11.53▲ 11.52▲ 11.37▲
MA20 11.53▲ 11.52▲ 11.53▲ 11.57▼ 11.04▲
MA50 11.53▲ 11.55▼ 11.57▼ 11.28▲ 10.62▲
MA100 11.57▼ 11.53▲ 11.48▲ 10.97▲ 10.82▲
MA200 11.41▲ 11.28▲ 11.26▲ 10.62▲ 10.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.026▼ 0.046▲
RSI 53.074▲ 51.852▲ 51.200▲ 56.332▲ 65.208▲
STOCH 38.889     37.865     22.291     25.610     79.652    
WILL %R 0.000▲ -47.826     -47.826     -74.419     -29.630    
CCI 74.872     38.559     36.748     -38.815     71.796    
Latest Filters Detected On VTN
MA $VTN Price Crossed Above MA(26) Set Alert
MA $VTN Price Crossed Above MA(7) Set Alert
CDL $VTN Harami Candlestick Pattern Detected Set Alert
CDL $VTN Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade New York Municipals News
VTN historical stock data
date open high low close volume
30/12/25 11.54 11.54 11.54 11.54 18,744
29/12/25 11.59 11.59 11.47 11.49 76,400
26/12/25 11.60 11.60 11.51 11.51 54,500
24/12/25 11.56 11.60 11.56 11.57 13,700
23/12/25 11.56 11.58 11.48 11.55 78,700
22/12/25 11.52 11.70 11.48 11.48 59,000
19/12/25 11.53 11.61 11.47 11.51 86,400
18/12/25 11.55 11.58 11.50 11.50 79,700
17/12/25 11.53 11.56 11.43 11.50 63,200
16/12/25 11.50 11.55 11.45 11.54 57,200
Quote Details
52wk Low:9.49
52wk High:11.86
Vol:0
Avg Vol(3m):937.9K
1Y Chng:+11.28%
1M Chng:+3.41%
Add to Watch List
More Information
Index N/A
Market Cap. 168.22M