| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.20▲ | 11.20▲ | 11.11▲ | 11.03▲ |
| MA10 | 11.19▲ | 11.18▲ | 11.15▲ | 11.04▲ | 10.98▲ |
| MA20 | 11.14▲ | 11.12▲ | 11.09▲ | 10.99▲ | 10.65▲ |
| MA50 | 11.04▲ | 11.01▲ | 10.99▲ | 10.95▲ | 10.51▲ |
| MA100 | 10.98▲ | 11.03▲ | 11.05▲ | 10.64▲ | 10.75▲ |
| MA200 | 11.06▲ | 10.98▲ | 10.84▲ | 10.49▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.015▲ | 0.020▲ | 0.069▲ |
| RSI | 74.792▲ | 77.096▲ | 75.607▲ | 65.367▲ | 63.818▲ |
| STOCH | 95.455▲ | 93.603▲ | 96.186▲ | 68.149 | 74.913 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.878▲ | -10.072▲ |
| CCI | 213.495▲ | 155.946▲ | 145.536▲ | 170.389▲ | 86.788 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.15 | 11.27 | 11.10 | 11.25 | 43,600 |
| 13/11/25 | 11.08 | 11.19 | 11.02 | 11.15 | 36,200 |
| 12/11/25 | 11.08 | 11.08 | 11.01 | 11.05 | 35,100 |
| 11/11/25 | 11.07 | 11.21 | 11.06 | 11.06 | 46,900 |
| 10/11/25 | 11.01 | 11.12 | 11.01 | 11.06 | 12,100 |
| 07/11/25 | 10.96 | 11.07 | 10.94 | 10.96 | 70,600 |
| 06/11/25 | 11.02 | 11.08 | 10.98 | 11.04 | 36,600 |
| 05/11/25 | 10.96 | 10.97 | 10.93 | 10.97 | 23,100 |
| 04/11/25 | 10.95 | 10.96 | 10.91 | 10.91 | 24,800 |
| 03/11/25 | 10.95 | 10.99 | 10.90 | 10.95 | 33,300 |
|
|
||||
|
|
||||
|
|