Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

10.16 ▲ +0.03 (+0.30%)
Open: 10.16 Vol: 1.12K Day's range: 10.15 - 10.16 Jun 16, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▲ 10.15▲ 10.11▲ 10.11▲
MA10 10.15▲ 10.14▲ 10.14▲ 10.08▲ 10.18▼
MA20 10.12▲ 10.10▲ 10.09▲ 10.14▲ 10.33▼
MA50 10.05▲ 10.08▲ 10.09▲ 10.16▼ 10.82▼
MA100 10.08▲ 10.16▼ 10.22▼ 10.35▼ 10.53▼
MA200 10.19▼ 10.14▲ 10.22▼ 10.77▼ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ 0.009▲ 0.007▲
RSI 60.812▲ 58.578▲ 57.925▲ 49.528▼ 43.368▼
STOCH 80.427▲ 84.131▲ 86.667▲ 61.304     51.146    
WILL %R -13.333▲ -10.000▲ -10.000▲ -21.739▲ -50.746    
CCI 53.798     72.354     71.247     99.453     -28.536    
Latest Filters Detected On VTN
RSI $VTN RSI(14) Crossed Below 50 Set Alert
▲ MACD $VTN MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Trust for Investment Grade New York Municipals News
Invesco Trust for Investment Grade New York Municipals (VTN)
Thursday, June 05, 2025 01:00 PM
The Board of Trustees of each of the Invesco closed-end funds listed below declared dividends. The Board of Trustees authorized several Invesco closed-end funds to declare dividends. Invesco ...
Commonwealth Equity Services LLC Cuts Stock Position in Invesco Trust for Investment Grade New York Municipals (NYSE:VTN)
Thursday, April 10, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its stake in shares of Invesco Trust for Investment Grade New York Municipals (NYSE:VTN – Free Report) by 68.8% in the fourth quarter, Holdings Channel ...
Invesco Trust for Investment Grade New York Municipals (VTN)
Friday, December 27, 2024 08:01 AM
IVZ), announced today the final results of the tender offers for Invesco Trust for Investment Grade New York Municipals (NYSE: VTN) and Invesco Pennsylvania Value Municipal Income Trust (NYSE: VPV) ...
VTN historical stock data
date open high low close volume
16/06/25 10.16 10.16 10.15 10.15 24,081
13/06/25 10.11 10.15 10.11 10.13 8,700
12/06/25 10.13 10.17 10.1015 10.17 14,646
11/06/25 10.04 10.12 10.02 10.105 61,803
10/06/25 10.01 10.01 10.00 10.01 18,632
09/06/25 10.03 10.13 9.97 10.02 75,716
06/06/25 10.07 10.07 9.98 9.98 27,600
05/06/25 10.12 10.1299 10.03 10.05 29,072
04/06/25 10.10 10.13 10.04 10.07 24,400
03/06/25 10.14 10.16 10.03 10.07 37,982
Quote Details
52wk Low:9.49
52wk High:11.68
Vol:1.12K
Avg Vol(3m):804.5K
1Y Chng:-9.37%
1M Chng:-1.74%
Add to Watch List
More Information
Index N/A
Market Cap. 147.62M