| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▼ | 28.00▼ | 27.92▼ | 28.00▼ | 28.41▼ |
| MA10 | 28.01▼ | 27.97▼ | 27.95▼ | 28.28▼ | 27.77▼ |
| MA20 | 27.93▼ | 27.98▼ | 28.08▼ | 28.75▼ | 25.98▲ |
| MA50 | 27.95▼ | 28.17▼ | 28.28▼ | 26.98▲ | 26.45▲ |
| MA100 | 28.06▼ | 28.36▼ | 28.69▼ | 25.81▲ | 31.08▼ |
| MA200 | 28.22▼ | 28.78▼ | 28.52▼ | 25.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | -0.010▼ | -0.263▼ | 0.438▲ |
| RSI | 39.197▼ | 39.771▼ | 37.321▼ | 43.305▼ | 55.580▲ |
| STOCH | 36.544 | 39.529 | 29.691 | 9.166▼ | 80.947▲ |
| WILL %R | -100.000▼ | -100.000▼ | -99.130▼ | -89.552▼ | -26.454 |
| CCI | -91.519 | -158.169▼ | -135.706▼ | -106.061▼ | 47.344 |
| ▼ BREAK | $VTMX Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 05, 2025 12:59 PM
Explore the NYSE:VTMX financials. Find the Vesta Real Estate ADR financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers ...
|
|
Friday, April 25, 2025 05:00 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX – Get Free Report) gapped down before the market opened on Thursday following a dissappointing earnings announcement. The stock had ...
|
|
Thursday, April 24, 2025 08:25 AM
In trading on Thursday, shares of Vesta Real Estate Crop (Symbol: VTMX) crossed above their 200 day moving average of $26.11, changing hands as high as $26.97 per share. Vesta Real Estate Crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.03 | 28.32 | 27.75 | 27.75 | 33,377 |
| 13/06/25 | 27.56 | 28.14 | 27.54 | 27.80 | 154,000 |
| 12/06/25 | 28.23 | 28.31 | 28.00 | 28.00 | 115,537 |
| 11/06/25 | 28.22 | 28.575 | 28.08 | 28.17 | 205,643 |
| 10/06/25 | 28.515 | 28.515 | 28.145 | 28.255 | 247,787 |
| 09/06/25 | 28.56 | 28.56 | 28.25 | 28.28 | 228,091 |
| 06/06/25 | 28.52 | 28.69 | 28.135 | 28.40 | 165,439 |
| 05/06/25 | 28.62 | 28.86 | 28.4941 | 28.62 | 84,019 |
| 04/06/25 | 28.89 | 29.01 | 28.62 | 28.72 | 75,900 |
| 03/06/25 | 28.90 | 29.235 | 28.73 | 28.78 | 72,975 |
|
|
||||
|
|
||||
|
|