| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.18▲ | 27.18▲ | 27.39▲ | 24.98▲ |
| MA10 | 27.26▲ | 27.25▲ | 27.23▲ | 26.25▲ | 24.28▲ |
| MA20 | 27.25▲ | 27.22▲ | 27.32▲ | 24.62▲ | 24.86▲ |
| MA50 | 27.21▲ | 27.39▼ | 26.94▲ | 24.01▲ | 26.93▲ |
| MA100 | 27.33▼ | 26.62▲ | 25.25▲ | 24.79▲ | N/A |
| MA200 | 27.23▲ | 24.80▲ | 24.20▲ | 25.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.054▼ | 0.432▲ | 0.480▲ |
| RSI | 55.587▲ | 52.783▲ | 54.998▲ | 69.458▲ | 57.729▲ |
| STOCH | 87.717▲ | 40.379 | 46.272 | 91.467▲ | 51.103 |
| WILL %R | -21.622▲ | -22.667▲ | -18.280▲ | -10.131▲ | -8.145▲ |
| CCI | 81.733 | 142.903▲ | 125.765▲ | 80.020 | 123.960▲ |
| CDL | $VTMX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX – Get Free Report) gapped down before the market opened on Thursday following a dissappointing earnings announcement.The stock had ...
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 24, 2025 08:25 AM
In trading on Thursday, shares of Vesta Real Estate Crop (Symbol: VTMX) crossed above their 200 day moving average of $26.11, changing hands as high as $26.97 per share. Vesta Real Estate Crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.64 | 27.64 | 26.51 | 27.39 | 70,800 |
| 30/04/25 | 27.30 | 27.475 | 26.785 | 27.42 | 306,400 |
| 29/04/25 | 27.81 | 27.93 | 27.39 | 27.56 | 228,427 |
| 28/04/25 | 27.09 | 27.805 | 27.09 | 27.58 | 141,584 |
| 25/04/25 | 26.72 | 27.2167 | 26.55 | 26.98 | 255,892 |
| 24/04/25 | 24.37 | 27.15 | 24.37 | 26.72 | 272,011 |
| 23/04/25 | 25.11 | 25.83 | 24.99 | 25.60 | 381,057 |
| 22/04/25 | 24.47 | 25.02 | 24.1567 | 24.78 | 885,343 |
| 21/04/25 | 24.11 | 24.38 | 23.79 | 24.19 | 182,511 |
| 17/04/25 | 23.43 | 24.4999 | 23.43 | 24.27 | 257,556 |
|
|
||||
|
|
||||
|
|