| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.93▼ | 31.00▼ | 31.17▼ | 30.95▼ |
| MA10 | 30.97▼ | 31.08▼ | 31.12▼ | 30.92▼ | 30.82▼ |
| MA20 | 31.10▼ | 31.18▼ | 31.20▼ | 31.04▼ | 29.16▲ |
| MA50 | 31.20▼ | 31.16▼ | 31.02▼ | 30.42▲ | 27.43▲ |
| MA100 | 31.17▼ | 30.93▼ | 31.06▼ | 28.98▲ | 29.00▲ |
| MA200 | 31.02▼ | 31.06▼ | 30.96▼ | 27.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.056▼ | -0.065▼ | -0.053▼ | 0.153▲ |
| RSI | 24.822▼ | 31.411▼ | 37.640▼ | 49.463▼ | 59.839▲ |
| STOCH | 2.857▼ | 8.726▼ | 20.645 | 57.653 | 76.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -21.752▲ |
| CCI | -125.624▼ | -167.499▼ | -198.712▼ | -47.107 | 56.223 |
|
Sunday, November 23, 2025 04:00 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX) is one of the best Mexican stocks to invest in. On November 20, Barclays analyst Pablo Monsivais reaffirmed his Buy rating on Corporación ...
|
|
Wednesday, July 23, 2025 08:40 AM
Investors looking for stocks in the Real Estate - Operations sector might want to consider either TPG RE Finance Trust (TRTX) or Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR (VTMX).
|
|
Sunday, June 22, 2025 04:59 PM
We have seen 38 institutional investors add shares of $VTMX stock to their portfolio, and 49 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.005 | 31.03 | 30.77 | 30.77 | 6,335 |
| 29/12/25 | 31.31 | 31.46 | 31.09 | 31.17 | 28,300 |
| 26/12/25 | 31.41 | 31.45 | 31.143 | 31.41 | 19,600 |
| 24/12/25 | 31.17 | 31.45 | 31.17 | 31.31 | 5,900 |
| 23/12/25 | 31.19 | 31.37 | 30.83 | 31.19 | 29,400 |
| 22/12/25 | 30.67 | 31.22 | 30.67 | 31.07 | 30,900 |
| 19/12/25 | 30.90 | 31.39 | 30.21 | 30.73 | 78,100 |
| 18/12/25 | 30.37 | 30.97 | 30.235 | 30.84 | 95,600 |
| 17/12/25 | 30.93 | 30.97 | 30.17 | 30.20 | 118,500 |
| 16/12/25 | 31.19 | 31.31 | 30.47 | 30.48 | 76,000 |
|
|
||||
|
|
||||
|
|