| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.33▼ | 28.38▼ | 27.92▲ | 27.85▲ |
| MA10 | 28.28▼ | 28.41▼ | 28.32▼ | 27.55▲ | 28.02▲ |
| MA20 | 28.33▼ | 28.35▼ | 28.16▲ | 27.69▲ | 27.73▲ |
| MA50 | 28.35▼ | 28.07▲ | 27.90▲ | 27.80▲ | 26.19▲ |
| MA100 | 28.28▼ | 27.82▲ | 27.60▲ | 27.73▲ | 30.05▼ |
| MA200 | 28.03▲ | 27.65▲ | 27.76▲ | 26.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.008▼ | 0.089▲ | -0.009▼ |
| RSI | 44.352▼ | 49.964▼ | 55.492▲ | 57.326▲ | 55.323▲ |
| STOCH | 16.132▼ | 32.518 | 62.910 | 78.338 | 67.100 |
| WILL %R | -73.684 | -57.377 | -54.688 | -12.500▲ | -16.456▲ |
| CCI | -54.678 | -78.286 | -30.279 | 101.525▲ | 70.499 |
| ▲ MACD | $VTMX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 30, 2025 01:49 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (the "Company" or "Vesta") (NYSE: VTMX; BMV: VESTA), a fully-integrated, internally managed real estate company that owns, manages, develops and leases ...
|
|
Thursday, September 25, 2025 05:23 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. ("Vesta") (NYSE: VTMX; BMV: VESTA), a fully-integrated, internally managed real estate company that owns, manages, develops and leases industrial ...
|
|
Monday, September 22, 2025 05:22 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (“Vesta”) (NYSE: VTMX; BMV: VESTA), a fully-integrated, internally managed real estate company that owns, manages, develops and leases industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.94 | 28.60 | 27.94 | 28.29 | 76,977 |
| 29/09/25 | 28.00 | 28.37 | 27.86 | 28.00 | 91,881 |
| 26/09/25 | 27.63 | 27.97 | 27.4901 | 27.85 | 146,935 |
| 25/09/25 | 27.775 | 28.015 | 27.55 | 27.66 | 84,373 |
| 24/09/25 | 27.98 | 28.02 | 27.515 | 27.79 | 166,942 |
| 23/09/25 | 27.65 | 28.40 | 27.20 | 28.08 | 212,353 |
| 22/09/25 | 26.95 | 27.54 | 26.95 | 27.46 | 156,959 |
| 19/09/25 | 26.35 | 27.005 | 26.35 | 26.92 | 100,137 |
| 18/09/25 | 26.96 | 26.96 | 26.12 | 26.47 | 172,940 |
| 17/09/25 | 26.95 | 27.305 | 26.835 | 26.99 | 257,896 |
|
|
||||
|
|
||||
|
|