Corporacion Inmobiliaria Vesta Sab - ADR (VTMX) Stock Price

34.15 ▲ +1.04 (+3.14%)
Open: 33.01 Vol: 52.86K Day's range: 33.01 - 34.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▼ 34.00▲ 33.92▲ 33.36▲ 32.28▲
MA10 34.15▼ 33.80▲ 33.63▲ 32.43▲ 31.65▲
MA20 34.12▲ 33.51▲ 33.36▲ 32.18▲ 30.45▲
MA50 33.73▲ 33.29▲ 32.71▲ 31.54▲ 28.24▲
MA100 33.49▲ 32.55▲ 32.14▲ 30.20▲ 28.73▲
MA200 33.31▲ 32.12▲ 31.85▲ 28.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.067▲ 0.061▲ 0.199▲ 0.175▲
RSI 58.908▲ 69.444▲ 67.178▲ 69.758▲ 68.507▲
STOCH 61.979     89.476▲ 92.079▲ 85.635▲ 76.940    
WILL %R -56.250     -11.790▲ -9.153▲ -4.545▲ -3.625▲
CCI 22.831     132.927▲ 154.162▲ 138.725▲ 269.554▲
Latest Filters Detected On VTMX
▲ BREAK $VTMX Price Breaks 60 Days High Set Alert
▲ BREAK $VTMX Price Breaks 30 Days High Set Alert
▲ BREAK $VTMX Price Breaks 20 Days High Set Alert
▲ BREAK $VTMX Price Breaks 10 Days High Set Alert
Corporacion Inmobiliaria Vesta Sab - ADR News
Vesta Announces Fourth Quarter 2025 Earnings Conference Call and Webcast
Wednesday, January 21, 2026 03:59 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE: VTMX, BMV: VESTA) ("Vesta") announced today that the Company's Fourth Quarter 2025 financial results will be released after market close on ...
Vesta (VTMX) Reports 14% Revenue Growth and Raises Full-Year Guidance
Monday, November 24, 2025 01:47 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX) is one of the best Mexican stocks to invest in. On November 20, Barclays analyst Pablo Monsivais reaffirmed his Buy rating on Corporación ...
10 Best Mexican Stocks to Invest In
Sunday, November 23, 2025 06:16 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX) is one of the best Mexican stocks to invest in. On November 20, Barclays analyst Pablo Monsivais reaffirmed his Buy rating on Corporación ...
VTMX historical stock data
date open high low close volume
13/02/26 33.01 34.32 33.01 34.15 52,864
12/02/26 32.99 33.69 32.81 33.11 72,900
11/02/26 33.23 33.265 32.705 32.97 43,275
10/02/26 33.35 33.39 32.89 33.19 47,513
09/02/26 32.15 33.575 32.15 33.37 95,295
06/02/26 31.59 32.22 31.33 32.17 33,700
05/02/26 31.44 31.585 31.19 31.34 88,968
04/02/26 31.69 31.89 31.30 31.63 37,900
03/02/26 31.05 31.60 31.05 31.51 22,000
02/02/26 30.94 31.2879 30.58 30.86 24,493
Quote Details
52wk Low:21.30
52wk High:34.32
Vol:52.86K
Avg Vol(3m):1.1M
1Y Chng:+48.54%
1M Chng:+11.71%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B