Corporacion Inmobiliaria Vesta Sab - ADR (VTMX) Stock Price

33.53 ▲ +0.48 (+1.45%)
Open: 33.485 Vol: 0 Day's range: 32.855 - 33.57 Mar 31, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.38▲ 33.23▲ 33.01▲ 32.51▲
MA10 33.51▲ 33.18▲ 33.18▲ 32.72▲ 33.25▲
MA20 33.39▲ 33.17▲ 32.94▲ 32.76▲ 32.23▲
MA50 33.19▲ 32.87▲ 32.72▲ 33.09▲ 29.64▲
MA100 33.10▲ 32.64▲ 32.55▲ 32.05▲ 28.48▲
MA200 32.96▲ 32.65▲ 33.67▼ 29.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.039▲ 0.047▲ 0.074▲ -0.137▼
RSI 62.188▲ 65.820▲ 63.202▲ 53.672▲ 57.520▲
STOCH 70.847     67.915     62.242     69.505     39.652    
WILL %R -22.222▲ -5.594▲ -4.278▲ -7.377▲ -51.733    
CCI 36.920     138.335▲ 168.115▲ 131.421▲ 28.401    
Latest Filters Detected On VTMX
MA $VTMX Price Crossed Above MA(50) Set Alert
MA $VTMX Price Crossed Above MA(26) Set Alert
CDL $VTMX Hanging Man Candlestick Pattern Detected Set Alert
CDL $VTMX Doji Candlestick Pattern Detected Set Alert
Corporacion Inmobiliaria Vesta Sab - ADR News
Vesta Announces First Quarter 2026 Earnings Conference Call and Webcast
Tuesday, March 24, 2026 01:30 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE: VTMX, BMV: VESTA) ("Vesta") announced today that the Company's First Quarter 2026 financial results will be released after market close on ...
Vesta (VTMX) Reports 14% Revenue Growth and Raises Full-Year Guidance
Monday, November 24, 2025 01:47 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX) is one of the best Mexican stocks to invest in. On November 20, Barclays analyst Pablo Monsivais reaffirmed his Buy rating on Corporación ...
10 Best Mexican Stocks to Invest In
Sunday, November 23, 2025 06:16 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE:VTMX) is one of the best Mexican stocks to invest in. On November 20, Barclays analyst Pablo Monsivais reaffirmed his Buy rating on Corporación ...
VTMX historical stock data
date open high low close volume
31/03/26 33.495 33.57 32.855 33.53 44,376
30/03/26 32.89 33.29 32.70 33.05 43,634
27/03/26 32.19 32.97 32.19 32.70 28,536
26/03/26 32.91 33.005 32.355 32.44 46,463
25/03/26 33.12 33.71 32.80 33.33 54,328
24/03/26 31.91 32.72 31.63 32.67 38,616
23/03/26 32.08 32.505 31.88 32.33 35,963
20/03/26 32.57 32.57 31.27 31.55 90,881
19/03/26 32.56 32.89 32.26 32.74 25,832
18/03/26 32.55 33.585 32.55 32.91 38,738
Quote Details
52wk Low:21.30
52wk High:37.41
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+43.54%
1M Chng:-0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 2.77B