| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.64▲ | 16.66▲ | 17.70▼ | 16.75▲ |
| MA10 | 16.73▲ | 16.58▲ | 16.76▲ | 17.01▼ | 16.44▲ |
| MA20 | 16.65▲ | 16.79▲ | 17.40▼ | 16.76▲ | 17.09▼ |
| MA50 | 16.59▲ | 17.58▼ | 17.41▼ | 16.77▲ | 22.50▼ |
| MA100 | 16.71▲ | 17.30▼ | 16.91▼ | 17.04▼ | 32.99▼ |
| MA200 | 17.32▼ | 16.85▲ | 16.84▲ | 21.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.059▲ | -0.087▼ | 0.094▲ | 0.529▲ |
| RSI | 78.734▲ | 46.355▼ | 42.239▼ | 50.203▲ | 45.973▼ |
| STOCH | 85.472▲ | 66.814 | 30.168 | 66.658 | 49.093 |
| WILL %R | 0.000▲ | -30.387 | -66.929 | -58.904 | -53.604 |
| CCI | 220.759▲ | 116.403▲ | -26.796 | -18.490 | 19.399 |
|
Monday, September 29, 2025 04:28 PM
We recently published 10 Big Names With Explosive Gains That Investors Can’t Ignore. Crescent Energy Company (NYSE:CRGY) is one of the companies that soared by double- and triple-digits last week.
|
|
Tuesday, September 16, 2025 09:42 AM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, September 16, 2025 09:42 AM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.62 | 16.89 | 16.27 | 16.89 | 832,780 |
| 29/09/25 | 18.02 | 18.165 | 17.02 | 17.03 | 662,150 |
| 26/09/25 | 17.85 | 18.86 | 17.77 | 18.34 | 1,248,400 |
| 25/09/25 | 18.22 | 18.55 | 17.73 | 17.85 | 925,100 |
| 24/09/25 | 17.39 | 19.04 | 17.39 | 18.37 | 1,955,100 |
| 23/09/25 | 16.29 | 17.46 | 16.09 | 17.13 | 1,254,400 |
| 22/09/25 | 15.57 | 16.09 | 15.39 | 16.00 | 717,800 |
| 19/09/25 | 16.35 | 16.40 | 15.65 | 15.72 | 2,094,900 |
| 18/09/25 | 16.38 | 16.52 | 16.12 | 16.36 | 1,071,300 |
| 17/09/25 | 16.41 | 17.11 | 16.29 | 16.38 | 951,000 |
|
|
||||
|
|
||||
|
|