| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.49▲ | 17.48▲ | 17.36▲ | 16.23▲ |
| MA10 | 17.43▲ | 17.48▲ | 17.34▲ | 16.57▲ | 16.40▲ |
| MA20 | 17.45▲ | 17.36▲ | 17.39▲ | 16.00▲ | 16.62▲ |
| MA50 | 17.49▲ | 17.60▼ | 17.01▲ | 16.35▲ | 20.81▼ |
| MA100 | 17.34▲ | 16.89▲ | 16.25▲ | 16.64▲ | 31.26▼ |
| MA200 | 17.41▲ | 16.23▲ | 16.08▲ | 18.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | -0.024▼ | 0.263▲ | 0.418▲ |
| RSI | 56.421▲ | 53.599▲ | 54.722▲ | 58.303▲ | 49.436▼ |
| STOCH | 39.524 | 64.314 | 70.051 | 78.178 | 34.994 |
| WILL %R | -17.143▲ | -25.758 | -25.758 | -26.705 | -28.817 |
| CCI | 77.332 | 46.019 | 46.469 | 90.138 | 100.781▲ |
|
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, Mizuho maintained coverage of Vital Energy (NYSE:VTLE) with a Neutral recommendation. Analyst Price Forecast Suggests 14.59% Upside As of November 9, 2025, ...
|
|
Wednesday, November 12, 2025 03:56 AM
On August 24, 2025, Crescent Energy Company and Vital Energy, Inc. entered into a merger agreement where Crescent will acquire Vital through a series of merger transactions. The merger will convert ...
|
|
Tuesday, November 04, 2025 12:59 PM
Vital Energy, Inc. engages in the exploration, development and acquisition of oil and natural gas properties in the Permian Basin of West Texas. The company was founded by Randy A. Foutch in October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.35 | 17.79 | 16.77 | 17.53 | 421,500 |
| 13/11/25 | 17.30 | 17.6499 | 17.0426 | 17.25 | 451,811 |
| 12/11/25 | 18.09 | 18.32 | 17.10 | 17.10 | 530,583 |
| 11/11/25 | 16.97 | 18.47 | 16.97 | 18.18 | 1,145,988 |
| 10/11/25 | 16.82 | 17.06 | 16.41 | 16.75 | 361,400 |
| 07/11/25 | 15.90 | 16.82 | 15.73 | 16.70 | 468,115 |
| 06/11/25 | 15.14 | 16.085 | 15.14 | 15.80 | 464,319 |
| 05/11/25 | 15.03 | 15.605 | 14.995 | 15.05 | 684,157 |
| 04/11/25 | 15.67 | 15.91 | 15.07 | 15.08 | 554,333 |
| 03/11/25 | 15.59 | 16.28 | 15.11 | 16.24 | 842,000 |
|
|
||||
|
|
||||
|
|