| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.57▲ | 14.56▲ | 15.26▼ | 14.66▼ |
| MA10 | 14.67▼ | 14.55▲ | 14.54▲ | 15.24▼ | 18.58▼ |
| MA20 | 14.63▼ | 14.51▲ | 14.93▼ | 14.73▼ | 25.42▼ |
| MA50 | 14.51▲ | 15.17▼ | 15.35▼ | 19.81▼ | 31.70▼ |
| MA100 | 14.55▲ | 15.36▼ | 14.78▼ | 26.11▼ | 40.61▼ |
| MA200 | 14.85▼ | 14.73▼ | 16.80▼ | 29.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.056▲ | -0.003▼ | 0.386▲ | -1.071▼ |
| RSI | 50.032▲ | 47.020▼ | 43.186▼ | 39.446▼ | 30.590▼ |
| STOCH | 73.657 | 42.114 | 50.446 | 57.781 | 11.219▼ |
| WILL %R | -64.912 | -48.276 | -58.525 | -46.883 | -90.262▼ |
| CCI | 2.911 | 37.644 | 32.452 | -24.176 | -86.449 |
|
Thursday, May 01, 2025 04:26 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 05:09 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Vital Energy, Inc. (NYSE:VTLE) stands against the other energy stocks ...
|
|
Thursday, April 24, 2025 05:00 PM
Vital Energy, Inc. (NYSE:VTLE – Free Report) – Analysts at KeyCorp reduced their Q3 2025 EPS estimates for Vital Energy in a note issued to investors on Sunday, April 20th. KeyCorp analyst T.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.09 | 15.04 | 14.09 | 14.60 | 1,292,148 |
| 30/04/25 | 15.29 | 15.41 | 14.16 | 14.18 | 1,164,377 |
| 29/04/25 | 15.805 | 16.00 | 15.43 | 15.59 | 662,908 |
| 28/04/25 | 15.79 | 16.33 | 15.715 | 16.13 | 919,958 |
| 25/04/25 | 15.12 | 15.9376 | 15.1028 | 15.82 | 728,584 |
| 24/04/25 | 15.58 | 15.66 | 15.12 | 15.34 | 713,500 |
| 23/04/25 | 15.98 | 16.30 | 15.175 | 15.27 | 1,363,261 |
| 22/04/25 | 14.94 | 15.85 | 14.87 | 15.54 | 1,631,300 |
| 21/04/25 | 14.75 | 14.92 | 14.30 | 14.68 | 1,199,600 |
| 17/04/25 | 14.66 | 15.25 | 14.28 | 15.24 | 1,428,600 |
|
|
||||
|
|
||||
|
|