| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.04▲ | 20.95▲ | 20.10▲ | 17.94▲ |
| MA10 | 21.01▲ | 20.96▲ | 21.01▲ | 18.60▲ | 16.80▲ |
| MA20 | 21.04▲ | 20.96▲ | 20.51▲ | 16.91▲ | 20.14▲ |
| MA50 | 20.95▲ | 20.14▲ | 19.10▲ | 15.80▲ | 27.85▼ |
| MA100 | 20.98▲ | 18.95▲ | 17.51▲ | 21.36▼ | 38.66▼ |
| MA200 | 20.61▲ | 17.36▲ | 16.67▲ | 25.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.049▼ | 0.610▲ | 0.847▲ |
| RSI | 56.508▲ | 59.460▲ | 67.856▲ | 71.297▲ | 47.660▼ |
| STOCH | 59.470 | 65.207 | 46.032 | 92.660▲ | 59.380 |
| WILL %R | -20.833▲ | -45.161 | -29.305 | -9.657▲ | -20.018▲ |
| CCI | 72.600 | 34.223 | 51.327 | 134.169▲ | 108.037▲ |
|
Monday, May 26, 2025 05:42 PM
Vital Energy (VTLE) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones ...
|
|
Tuesday, May 20, 2025 11:49 PM
The stock of Vital Energy, Inc. (NYSE:VTLE) surged earlier this month after the company posted the results for its Q1 2025, reporting an adjusted EPS of $2.37 against expectations of $2.12 ...
|
|
Tuesday, May 20, 2025 07:42 PM
The share price of Vital Energy, Inc. (NYSE:VTLE) fell by 15.41% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.10 | 21.30 | 20.58 | 21.09 | 1,063,353 |
| 13/06/25 | 21.43 | 21.78 | 20.20 | 21.37 | 2,265,500 |
| 12/06/25 | 18.90 | 20.18 | 18.60 | 20.15 | 1,316,600 |
| 11/06/25 | 19.09 | 19.60 | 18.76 | 19.33 | 1,384,300 |
| 10/06/25 | 18.31 | 19.11 | 18.16 | 18.57 | 1,073,142 |
| 09/06/25 | 17.39 | 18.14 | 17.11 | 17.90 | 1,385,700 |
| 06/06/25 | 16.95 | 17.61 | 16.78 | 17.11 | 1,039,700 |
| 05/06/25 | 17.09 | 17.18 | 16.48 | 16.49 | 812,400 |
| 04/06/25 | 17.20 | 17.92 | 16.55 | 16.79 | 1,738,600 |
| 03/06/25 | 15.37 | 17.33 | 15.04 | 17.22 | 2,060,500 |
|
|
||||
|
|
||||
|
|