| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.39▼ | 15.44▼ | 15.12▲ | 16.49▼ |
| MA10 | 15.37▼ | 15.45▼ | 15.36▼ | 15.51▼ | 17.72▼ |
| MA20 | 15.39▼ | 15.35▼ | 15.32▲ | 16.95▼ | 16.52▼ |
| MA50 | 15.47▼ | 15.26▲ | 15.13▲ | 17.66▼ | 24.15▼ |
| MA100 | 15.38▼ | 15.24▲ | 16.56▼ | 16.89▼ | 35.51▼ |
| MA200 | 15.30▲ | 16.76▼ | 17.16▼ | 23.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.018▲ | -0.223▼ | 0.397▲ |
| RSI | 40.198▼ | 50.093▲ | 50.642▲ | 40.301▼ | 40.602▼ |
| STOCH | 37.607 | 50.787 | 73.222 | 21.113 | 31.887 |
| WILL %R | -81.250▼ | -51.667 | -43.972 | -81.201▼ | -83.807▼ |
| CCI | -121.569▼ | -34.552 | 24.583 | -56.910 | -108.287▼ |
| CDL | $VTLE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 05:04 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$429.6m (down 9.8% from ...
|
|
Thursday, August 07, 2025 02:50 AM
Vital Energy (NYSE: VTLE) reported a $582.6 million net loss in Q2 2025 due to a substantial impairment charge, but reaffirmed its commitment to cost control and free cash flow generation.
|
|
Tuesday, August 05, 2025 06:35 AM
Vital Energy (NYSE:VTLE) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $476.76 million, and the earnings are expected to come in at $1.26 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.23 | 15.64 | 15.04 | 15.32 | 932,137 |
| 14/08/25 | 15.11 | 15.39 | 14.9348 | 15.37 | 901,834 |
| 13/08/25 | 15.00 | 15.78 | 14.785 | 15.40 | 1,179,801 |
| 12/08/25 | 14.54 | 15.36 | 14.40 | 15.03 | 1,215,890 |
| 11/08/25 | 14.93 | 15.13 | 14.13 | 14.49 | 1,608,006 |
| 08/08/25 | 15.14 | 15.38 | 14.69 | 14.82 | 1,521,100 |
| 07/08/25 | 16.52 | 16.80 | 14.81 | 14.93 | 2,945,221 |
| 06/08/25 | 16.97 | 17.52 | 16.27 | 16.46 | 1,248,200 |
| 05/08/25 | 16.80 | 16.855 | 16.28 | 16.67 | 1,065,489 |
| 04/08/25 | 16.64 | 16.79 | 16.34 | 16.60 | 805,500 |
|
|
||||
|
|
||||
|
|