| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.98▼ | 3.98▼ | 4.02▼ | 3.94▼ |
| MA10 | 3.96▼ | 4.00▼ | 4.00▼ | 4.10▼ | 3.65▲ |
| MA20 | 3.98▼ | 4.00▼ | 3.96▼ | 4.01▼ | 3.14▲ |
| MA50 | 4.00▼ | 3.99▼ | 4.09▼ | 3.61▲ | 2.82▲ |
| MA100 | 3.97▼ | 4.12▼ | 4.07▼ | 3.08▲ | 3.44▲ |
| MA200 | 4.01▼ | 4.08▼ | 3.83▲ | 2.82▲ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.004▲ | -0.045▼ | 0.101▲ |
| RSI | 36.600▼ | 42.516▼ | 39.945▼ | 50.773▲ | 63.430▲ |
| STOCH | 17.349▼ | 42.216 | 60.920 | 29.392 | 73.712 |
| WILL %R | -97.297▼ | -66.667 | -68.966 | -86.111▼ | -34.066 |
| CCI | -171.246▼ | -126.999▼ | -80.909 | -89.618 | 85.880 |
| CDL | $VTGN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:42 AM
Vistagen (Nasdaq: VTGN), a late clinical-stage biopharmaceutical company pioneering neuroscience with nose-to-brain neurocircuitry to develop and commercialize a new class of intranasal product ...
|
|
Thursday, October 16, 2025 05:42 AM
Vistagen (Nasdaq: VTGN), a late clinical-stage biopharmaceutical company pioneering neuroscience with nose-to-brain neurocircuitry to develop and commercialize a new class of intranasal product ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.975 | 4.08 | 3.81 | 3.90 | 519,575 |
| 28/10/25 | 3.88 | 4.1001 | 3.80 | 4.05 | 432,580 |
| 27/10/25 | 4.11 | 4.11 | 3.86 | 3.90 | 456,732 |
| 24/10/25 | 4.19 | 4.30 | 4.05 | 4.07 | 394,305 |
| 23/10/25 | 4.10 | 4.3796 | 4.10 | 4.16 | 387,295 |
| 22/10/25 | 4.18 | 4.20 | 3.90 | 4.10 | 667,683 |
| 21/10/25 | 4.40 | 4.50 | 4.21 | 4.23 | 500,982 |
| 20/10/25 | 4.14 | 4.52 | 4.14 | 4.48 | 724,992 |
| 17/10/25 | 4.00 | 4.10 | 3.85 | 4.05 | 374,542 |
| 16/10/25 | 4.10 | 4.33 | 3.98 | 4.05 | 625,351 |
|
|
||||
|
|
||||
|
|