| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.28▼ | 4.26▼ | 4.31▼ | 4.37▼ |
| MA10 | 4.23▲ | 4.25▼ | 4.17▲ | 4.19▲ | 4.20▲ |
| MA20 | 4.26▼ | 4.17▲ | 4.28▼ | 4.36▼ | 3.74▲ |
| MA50 | 4.27▼ | 4.34▼ | 4.26▼ | 4.16▲ | 3.03▲ |
| MA100 | 4.19▲ | 4.21▲ | 4.35▼ | 3.68▲ | 3.39▲ |
| MA200 | 4.28▼ | 4.35▼ | 4.25▼ | 3.03▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.002▲ | -0.033▼ | 0.056▲ |
| RSI | 45.072▼ | 49.226▼ | 48.792▼ | 50.148▲ | 59.986▲ |
| STOCH | 31.746 | 70.579 | 73.348 | 61.451 | 65.323 |
| WILL %R | -75.000 | -25.581 | -47.541 | -50.000 | -38.696 |
| CCI | -19.656 | 10.286 | 30.818 | -38.723 | 57.499 |
|
Friday, November 14, 2025 10:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 13, 2025 02:56 PM
VistaGen Therapeutics, Inc. (VTGN) came out with a quarterly loss of $0.54 per share versus the Zacks Consensus Estimate of a loss of $0.51. This compares to a loss of $0.42 per share a year ago.
|
|
Thursday, July 31, 2025 05:29 AM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)-- Vistagen (Nasdaq: VTGN), a late clinical-stage biopharmaceutical company pioneering neuroscience with nose-to-brain neurocircuitry to develop and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.99 | 4.37 | 3.96 | 4.25 | 676,551 |
| 11/12/25 | 4.50 | 4.56 | 3.91 | 3.95 | 1,461,200 |
| 10/12/25 | 4.51 | 4.56 | 4.42 | 4.53 | 485,032 |
| 09/12/25 | 4.29 | 4.60 | 4.22 | 4.55 | 761,668 |
| 08/12/25 | 4.45 | 4.55 | 4.11 | 4.29 | 752,308 |
| 05/12/25 | 4.40 | 4.42 | 4.02 | 4.33 | 995,560 |
| 04/12/25 | 3.74 | 4.32 | 3.74 | 4.28 | 1,196,151 |
| 03/12/25 | 3.60 | 3.82 | 3.36 | 3.73 | 1,417,643 |
| 02/12/25 | 4.42 | 4.42 | 3.535 | 3.60 | 1,554,322 |
| 01/12/25 | 4.87 | 4.909 | 4.3918 | 4.43 | 603,760 |
|
|
||||
|
|
||||
|
|