| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.28▲ | 5.58▼ | 5.79▼ |
| MA10 | 4.29▲ | 4.27▲ | 4.76▼ | 5.81▼ | 6.15▼ |
| MA20 | 4.30▲ | 4.85▼ | 5.34▼ | 6.09▼ | 5.84▼ |
| MA50 | 4.27▲ | 5.48▼ | 5.68▼ | 6.33▼ | 6.12▼ |
| MA100 | 4.63▼ | 5.71▼ | 5.95▼ | 5.87▼ | 6.56▼ |
| MA200 | 5.27▼ | 5.98▼ | 6.18▼ | 5.99▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.146▼ | -0.130▼ | -0.100▼ |
| RSI | 53.643▲ | 18.220▼ | 15.424▼ | 19.140▼ | 31.078▼ |
| STOCH | 57.329 | 54.938 | 5.372▼ | 15.632▼ | 31.651 |
| WILL %R | -26.667 | -92.416▼ | -92.500▼ | -93.548▼ | -94.717▼ |
| CCI | 28.689 | -31.399 | -65.097 | -391.973▼ | -303.059▼ |
| ▼ RSI | $VTEX RSI(14) Crossed Below 30 | Set Alert |
| MA | $VTEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VTEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $VTEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $VTEX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VTEX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VTEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VTEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VTEX Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 10:50 AM
Gain insights from VTEX Q2 2025 earnings call: raised margin guidance, resilient profitability, B2B growth, retail media innovations, and global ...
|
|
Friday, August 08, 2025 05:04 AM
Fintel reports that on August 8, 2025, JP Morgan downgraded their outlook for VTEX (NYSE:VTEX) from Overweight to Neutral. Analyst Price Forecast Suggests 66.88% Upside As of August 6, 2025, the ...
|
|
Friday, August 08, 2025 05:04 AM
Analysts have set 12-month price targets for Vtex, revealing an average target of $8.16, a high estimate of $10.00, and a low estimate of $6.00. A decline of 2.04% from the prior average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.35 | 4.44 | 4.17 | 4.31 | 4,344,190 |
| 07/08/25 | 5.97 | 5.988 | 5.845 | 5.92 | 635,400 |
| 06/08/25 | 5.88 | 6.00 | 5.835 | 5.91 | 491,995 |
| 05/08/25 | 5.92 | 5.932 | 5.77 | 5.83 | 924,000 |
| 04/08/25 | 5.84 | 5.935 | 5.80 | 5.92 | 536,594 |
| 01/08/25 | 5.82 | 5.915 | 5.79 | 5.79 | 780,392 |
| 31/07/25 | 6.04 | 6.125 | 5.97 | 5.97 | 754,035 |
| 30/07/25 | 6.23 | 6.23 | 5.96 | 6.01 | 877,129 |
| 29/07/25 | 6.24 | 6.24 | 6.145 | 6.18 | 603,200 |
| 28/07/25 | 6.29 | 6.30 | 6.21 | 6.22 | 487,237 |
|
|
||||
|
|
||||
|
|