Vtex - Class A (VTEX) Stock Price

3.745 ▲ +0.015 (+0.40%)
Open: 3.73 Vol: 0 Day's range: 3.73 - 3.745 Dec 26, 09:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.73▼ 3.73▼ 3.74▼ 3.87▼
MA10 3.73▼ 3.73▼ 3.73▼ 3.76▼ 4.01▼
MA20 3.74▼ 3.73▼ 3.74▼ 3.88▼ 4.11▼
MA50 3.74▼ 3.75▼ 3.76▼ 4.06▼ 5.13▼
MA100 3.73▼ 3.77▼ 3.85▼ 4.19▼ 6.11▼
MA200 3.75▼ 3.88▼ 3.91▼ 5.02▼ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ -0.003▼ 0.004▲
RSI 42.193▼ 45.454▼ 44.931▼ 37.890▼ 35.816▼
STOCH 31.746     43.973     54.786     17.371▼ 21.800    
WILL %R -80.000▼ -72.727     -66.667     -89.318▼ -93.518▼
CCI -90.598     -69.360     -42.945     -85.524     -109.671▼
Latest Filters Detected On VTEX
CDL $VTEX Doji Candlestick Pattern Detected Set Alert
Vtex - Class A News
Saturday, November 08, 2025 04:01 PM
There's been a notable change in appetite for VTEX (NYSE:VTEX) shares in the week since its third-quarter report, with the stock down 13% to US$3.92. It looks like a credible result overall - although ...
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for VTEX is $7.31/share. The forecasts range from a low of $5.35 to a high of $9.45. The average price target represents an increase of 82.64% ...
Thursday, October 16, 2025 02:01 AM
Analysts' ratings for Vtex (NYSE:VTEX) over the last quarter vary from bullish to bearish, as provided by 4 analysts. The table below summarizes their recent ratings, showcasing the evolving ...
VTEX historical stock data
date open high low close volume
26/12/25 3.73 3.745 3.71 3.72 55,125
24/12/25 3.73 3.76 3.715 3.73 310,368
23/12/25 3.73 3.7602 3.6901 3.72 527,201
22/12/25 3.76 3.825 3.734 3.75 431,800
19/12/25 3.76 3.79 3.74 3.78 927,400
18/12/25 3.78 3.805 3.70 3.72 628,836
17/12/25 3.78 3.85 3.715 3.72 717,282
16/12/25 3.75 3.83 3.735 3.82 646,672
15/12/25 3.84 3.86 3.755 3.77 733,900
12/12/25 3.89 3.91 3.82 3.83 352,254
Quote Details
52wk Low:3.65
52wk High:6.93
Vol:0
Avg Vol(3m):25.9M
1Y Chng:-37.48%
1M Chng:-5.58%
Add to Watch List