| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.43▼ | 5.42▼ | 5.38▲ | 5.08▲ |
| MA10 | 5.43▼ | 5.41▼ | 5.40▲ | 5.22▲ | 4.95▲ |
| MA20 | 5.43▼ | 5.38▲ | 5.37▲ | 5.01▲ | 5.54▼ |
| MA50 | 5.41▼ | 5.35▲ | 5.29▲ | 5.00▲ | 6.33▼ |
| MA100 | 5.39▲ | 5.26▲ | 5.09▲ | 5.61▼ | 6.41▼ |
| MA200 | 5.36▲ | 5.06▲ | 5.00▲ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.001▼ | 0.067▲ | 0.021▲ |
| RSI | 45.586▼ | 53.799▲ | 56.218▲ | 60.747▲ | 45.560▼ |
| STOCH | 23.897 | 77.446 | 75.285 | 89.949▲ | 42.632 |
| WILL %R | -64.706 | -45.833 | -22.917▲ | -6.918▲ | -55.576 |
| CCI | -74.118 | 10.063 | 61.535 | 96.119 | -6.373 |
|
Tuesday, April 29, 2025 03:11 AM
Bocado.ro, one of the most important marketplaces in the VTEX ecosystem, has integrated OptiComm.AI's intelligent prediction technology. The integration is an advantage for Bocado customers, whose ...
|
|
Friday, April 25, 2025 01:35 PM
VTEX (NYSE: VTEX), the backbone for connected commerce, announced today that the following matters were approved in its annual general meeting of shareholders ("AGM") held on April 25, 2025: ...
|
|
Friday, April 25, 2025 06:25 AM
VTEX (NYSE: VTEX) is the commerce suite of choice for bold CIOs and CEOs globally, delivering transformative outcomes with unprecedented operational efficiency. By unifying a comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.405 | 5.465 | 5.36 | 5.41 | 152,930 |
| 30/04/25 | 5.29 | 5.44 | 5.20 | 5.39 | 1,352,600 |
| 29/04/25 | 5.38 | 5.43 | 5.30 | 5.385 | 524,744 |
| 28/04/25 | 5.32 | 5.37 | 5.16 | 5.35 | 809,700 |
| 25/04/25 | 5.33 | 5.465 | 5.27 | 5.36 | 625,684 |
| 24/04/25 | 5.14 | 5.355 | 5.14 | 5.35 | 559,633 |
| 23/04/25 | 5.17 | 5.28 | 5.10 | 5.13 | 796,946 |
| 22/04/25 | 4.90 | 5.07 | 4.84 | 5.02 | 599,700 |
| 21/04/25 | 4.98 | 4.98 | 4.775 | 4.84 | 413,100 |
| 17/04/25 | 4.87 | 5.01 | 4.85 | 5.00 | 523,903 |
|
|
||||
|
|
||||
|
|