| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.50▼ | 6.51▼ | 6.60▼ | 6.41▲ |
| MA10 | 6.49▼ | 6.52▼ | 6.56▼ | 6.59▼ | 5.87▲ |
| MA20 | 6.49▼ | 6.57▼ | 6.62▼ | 6.46▼ | 5.68▲ |
| MA50 | 6.52▼ | 6.61▼ | 6.62▼ | 5.78▲ | 6.27▲ |
| MA100 | 6.55▼ | 6.61▼ | 6.54▼ | 5.69▲ | 6.52▼ |
| MA200 | 6.61▼ | 6.51▼ | 6.34▲ | 6.14▲ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.021▼ | -0.037▼ | 0.209▲ |
| RSI | 39.334▼ | 28.103▼ | 32.564▼ | 56.217▲ | 57.591▲ |
| STOCH | 55.556 | 18.648▼ | 14.381▼ | 72.049 | 86.306▲ |
| WILL %R | -75.000 | -94.737▼ | -95.652▼ | -61.739 | -14.372▲ |
| CCI | -70.496 | -125.235▼ | -97.575 | -40.750 | 101.711▲ |
|
Friday, June 13, 2025 12:00 PM
In the preceding three months, 4 analysts have released ratings for Vtex (NYSE:VTEX), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
|
Tuesday, May 06, 2025 05:00 PM
Vtex Background Information (This description ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial data and insights ...
|
|
Friday, April 25, 2025 09:25 AM
VTEX (NYSE: VTEX) is the commerce suite of choice for bold CIOs and CEOs globally, delivering transformative outcomes with unprecedented operational efficiency. By unifying a comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.46 | 6.56 | 6.46 | 6.46 | 1,062,000 |
| 12/06/25 | 6.61 | 6.71 | 6.61 | 6.65 | 979,999 |
| 11/06/25 | 6.64 | 6.72 | 6.55 | 6.67 | 956,291 |
| 10/06/25 | 6.57 | 6.65 | 6.47 | 6.625 | 413,367 |
| 09/06/25 | 6.72 | 6.72 | 6.57 | 6.58 | 440,599 |
| 06/06/25 | 6.67 | 6.72 | 6.62 | 6.68 | 427,300 |
| 05/06/25 | 6.65 | 6.70 | 6.58 | 6.60 | 760,323 |
| 04/06/25 | 6.65 | 6.67 | 6.39 | 6.60 | 663,906 |
| 03/06/25 | 6.41 | 6.69 | 6.35 | 6.62 | 918,872 |
| 02/06/25 | 6.42 | 6.42 | 6.24 | 6.41 | 813,233 |
|
|
||||
|
|
||||
|
|