| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.27▼ | 3.27▼ | 3.12▲ | 3.23▲ |
| MA10 | 3.26▼ | 3.27▼ | 3.22▲ | 3.19▲ | 3.48▼ |
| MA20 | 3.27▼ | 3.21▲ | 3.16▲ | 3.30▼ | 3.81▼ |
| MA50 | 3.27▼ | 3.12▲ | 3.14▲ | 3.62▼ | 4.73▼ |
| MA100 | 3.21▲ | 3.15▲ | 3.24▲ | 3.95▼ | 5.78▼ |
| MA200 | 3.14▲ | 3.24▲ | 3.42▼ | 4.80▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.019▲ | 0.005▲ | -0.012▼ |
| RSI | 46.367▼ | 64.623▲ | 63.582▲ | 43.249▼ | 33.671▼ |
| STOCH | 24.881 | 75.222 | 90.741▲ | 24.961 | 14.948▼ |
| WILL %R | -70.000 | -23.529▲ | -13.333▲ | -40.000 | -78.226▼ |
| CCI | -93.333 | 29.741 | 72.300 | 2.741 | -98.971 |
|
Tuesday, February 03, 2026 09:09 PM
The average one-year price target for VTEX (NYSE:VTEX) has been revised to $6.56 / share. This is a decrease of 10.79% from the prior estimate of $7.36 dated January 11, 2026. The price target is an ...
|
|
Tuesday, December 02, 2025 02:34 PM
Black Friday-Cyber Monday recorded 10.2% order growth and 18.2% GMV growth in USD This year, across the 43 countries where VTEX operates, the top-performing verticals were Apparel & Accessories, ...
|
|
Tuesday, December 02, 2025 09:34 AM
NEW YORK--(BUSINESS WIRE)--VTEX (NYSE: VTEX), the backbone for connected commerce, announced today that VTEX customers reached a GMV of US$1.0 billion over Black Friday-Cyber Monday week 1. Compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.15 | 3.30 | 3.15 | 3.26 | 813,265 |
| 06/02/26 | 3.05 | 3.165 | 3.01 | 3.14 | 631,778 |
| 05/02/26 | 3.05 | 3.115 | 2.995 | 3.05 | 1,098,375 |
| 04/02/26 | 3.09 | 3.11 | 2.99 | 3.07 | 1,903,563 |
| 03/02/26 | 3.16 | 3.17 | 3.05 | 3.10 | 1,269,833 |
| 02/02/26 | 3.15 | 3.25 | 3.12 | 3.16 | 689,082 |
| 30/01/26 | 3.22 | 3.24 | 3.13 | 3.14 | 1,189,289 |
| 29/01/26 | 3.39 | 3.40 | 3.21 | 3.24 | 1,122,388 |
| 28/01/26 | 3.39 | 3.44 | 3.39 | 3.41 | 612,100 |
| 27/01/26 | 3.39 | 3.43 | 3.35 | 3.38 | 588,100 |
|
|
||||
|
|
||||
|
|