Catheter Precision Inc. (VTAK) Stock Price

2.52 ▼ -0.04 (-1.56%)
Open: 2.55 Vol: 155.84K Day's range: 2.43 - 2.555 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.52▲ 2.52▲ 2.41▲ 2.44▲
MA10 2.53▼ 2.52▲ 2.47▲ 2.47▲ 2.07▲
MA20 2.51▲ 2.46▲ 2.45▲ 2.48▲ 1.16▲
MA50 2.49▲ 2.54▼ 2.52▲ 1.81▲ 0.70▲
MA100 2.53▼ 2.67▼ 2.68▼ 1.04▲ 0.67▲
MA200 2.78▼ 1.86▲ 1.43▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.019▲ -0.059▼ 0.173▲
RSI 52.332▲ 52.243▲ 52.186▲ 56.347▲ 74.353▲
STOCH 54.865     67.563     74.781     30.278     55.248    
WILL %R -56.667     -25.000     -25.000     -43.860     -43.029    
CCI -48.134     37.072     58.126     25.148     57.239    
Latest Filters Detected On VTAK
CDL $VTAK Harami Candlestick Pattern Detected Set Alert
Catheter Precision Inc. News
VTAK historical stock data
date open high low close volume
30/09/25 2.55 2.555 2.43 2.52 155,842
29/09/25 2.39 2.67 2.35 2.56 218,666
26/09/25 2.22 2.36 2.21 2.35 64,043
25/09/25 2.36 2.38 2.20 2.26 57,222
24/09/25 2.34 2.3928 2.32 2.38 42,349
23/09/25 2.44 2.48 2.36 2.41 41,549
22/09/25 2.46 2.49 2.39 2.44 70,309
19/09/25 2.62 2.65 2.40 2.40 106,671
18/09/25 2.70 2.77 2.6101 2.69 108,825
17/09/25 2.48 2.75 2.48 2.69 324,027
Quote Details
52wk Low:0.15
52wk High:4.31
Vol:155.84K
Avg Vol(3m):38M
1Y Chng:+575.60%
1M Chng:-20.25%
Add to Watch List