| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.31▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.34▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.38▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.31▼ | 0.34▼ | 0.60▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.34▼ | 0.37▼ | N/A |
| MA200 | 0.35▼ | 0.36▼ | 0.38▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.001▲ |
| RSI | 36.175▼ | 36.508▼ | 35.381▼ | 36.332▼ | 41.036▼ |
| STOCH | 17.907▼ | 10.280▼ | 7.471▼ | 8.214▼ | 31.872 |
| WILL %R | -90.476▼ | -96.226▼ | -97.155▼ | -97.461▼ | -83.684▼ |
| CCI | -94.882 | -108.541▼ | -101.196▼ | -106.391▼ | -153.620▼ |
|
Thursday, April 24, 2025 04:00 PM
About VIVO Catheter Precision's VIVO™ (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
|
|
Thursday, April 17, 2025 01:50 PM
Fort Mill, S.C., April 17, 2025 (GLOBE NEWSWIRE) -- -- Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.272 | 0.276 | 0.27 | 0.271 | 51,049 |
| 01/05/25 | 0.27 | 0.29 | 0.27 | 0.27 | 75,200 |
| 30/04/25 | 0.28 | 0.29 | 0.27 | 0.28 | 14,900 |
| 29/04/25 | 0.2857 | 0.288 | 0.278 | 0.278 | 51,952 |
| 28/04/25 | 0.28 | 0.2991 | 0.2679 | 0.2898 | 53,229 |
| 25/04/25 | 0.2849 | 0.2972 | 0.2801 | 0.2898 | 77,348 |
| 24/04/25 | 0.31 | 0.34 | 0.28 | 0.28 | 537,300 |
| 23/04/25 | 0.30 | 0.39 | 0.2806 | 0.32 | 2,690,075 |
| 22/04/25 | 0.3046 | 0.3142 | 0.29 | 0.306 | 139,469 |
| 21/04/25 | 0.3199 | 0.3199 | 0.295 | 0.2978 | 45,292 |
|
|
||||
|
|
||||
|
|