| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.09▼ | 1.10▼ | 1.12▼ | 1.23▼ |
| MA10 | 1.12▼ | 1.14▼ | 1.15▼ | 1.19▼ | 1.47▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.19▼ | 1.34▼ | 1.77▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.28▼ | 1.64▼ | 1.49▼ |
| MA100 | 1.26▼ | 1.37▼ | 1.43▼ | 1.87▼ | 1.05▼ |
| MA200 | 1.38▼ | 1.47▼ | 1.63▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.011▼ | -0.018▼ | -0.134▼ |
| RSI | 24.554▼ | 25.270▼ | 26.657▼ | 30.367▼ | 38.146▼ |
| STOCH | 12.328▼ | 8.642▼ | 6.173▼ | 6.023▼ | 15.785▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.890▼ | -97.786▼ |
| CCI | -166.915▼ | -177.831▼ | -200.400▼ | -128.153▼ | -140.154▼ |
| CDL | $VTAK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 11:45 PM
Immediate Exposure to Revenue-Generating, Asset-Backed Regional Air Mobility Business Positioned Ahead of Anticipated Future Industry-wide eVTOL Commercialization Strategic Investment Expands Capital ...
|
|
Thursday, December 18, 2025 05:00 AM
Fort Mill, SC, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Catheter Precision, Inc. (VTAK - NYSE/American), a leader in advanced electrophysiology solutions, today announced the successful implementation of ...
|
|
Monday, February 26, 2024 08:43 AM
FORT MILL, SC / ACCESSWIRE / February 26, 2024 / Catheter Precision, Inc. (the "Company") (NYSE American:VTAK), a US based medical device company focused on novel electrophysiology products, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.07 | 1.08 | 1.02 | 1.05 | 37,526 |
| 27/03/26 | 1.16 | 1.16 | 1.05 | 1.09 | 54,880 |
| 26/03/26 | 1.15 | 1.15 | 1.08 | 1.11 | 143,846 |
| 25/03/26 | 1.2021 | 1.235 | 1.15 | 1.15 | 62,083 |
| 24/03/26 | 1.20 | 1.2333 | 1.1769 | 1.20 | 68,809 |
| 23/03/26 | 1.28 | 1.28 | 1.18 | 1.19 | 123,103 |
| 20/03/26 | 1.29 | 1.3195 | 1.20 | 1.23 | 170,218 |
| 19/03/26 | 1.24 | 1.3226 | 1.24 | 1.31 | 55,657 |
| 18/03/26 | 1.28 | 1.315 | 1.25 | 1.30 | 105,908 |
| 17/03/26 | 1.38 | 1.3965 | 1.23 | 1.31 | 269,717 |
|
|
||||
|
|
||||
|
|