| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.71▼ | 1.71▼ | 1.74▼ | 2.03▼ |
| MA10 | 1.83▼ | 1.97▼ | 1.97▼ | 1.95▼ | 2.04▼ |
| MA20 | 2.03▼ | 2.11▼ | 2.11▼ | 2.24▼ | 2.31▼ |
| MA50 | 2.16▼ | 2.34▼ | 2.44▼ | 2.24▼ | 1.15▲ |
| MA100 | 2.32▼ | 2.48▼ | 2.27▼ | 2.32▼ | 0.90▲ |
| MA200 | 2.52▼ | 2.37▼ | 2.42▼ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.062▼ | -0.059▼ | -0.094▼ | -0.146▼ |
| RSI | 22.147▼ | 17.695▼ | 20.268▼ | 32.602▼ | 46.244▼ |
| STOCH | 8.260▼ | 7.764▼ | 7.764▼ | 4.527▼ | 33.765 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.338▼ | -95.906▼ |
| CCI | -107.246▼ | -128.763▼ | -128.702▼ | -120.102▼ | -134.054▼ |
|
Tuesday, May 07, 2024 05:59 AM
FORT MILL, SC / ACCESSWIRE / May 7, 2024 / Catheter Precision, Inc. (the "Company") (NYSE American:VTAK), a US based innovative medical device company focused on electrophysiology products, announced ...
|
|
Monday, February 26, 2024 08:43 AM
FORT MILL, SC / ACCESSWIRE / February 26, 2024 / Catheter Precision, Inc. (the "Company") (NYSE American:VTAK), a US based medical device company focused on novel electrophysiology products, announced ...
|
|
Monday, August 21, 2023 11:18 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.70 | 1.70 | 1.55 | 1.56 | 32,800 |
| 26/12/25 | 1.82 | 1.85 | 1.62 | 1.68 | 30,500 |
| 24/12/25 | 1.86 | 1.87 | 1.70 | 1.78 | 18,800 |
| 23/12/25 | 1.82 | 1.94 | 1.76 | 1.81 | 23,700 |
| 22/12/25 | 2.06 | 2.11 | 1.85 | 1.86 | 79,900 |
| 19/12/25 | 2.22 | 2.25 | 1.90 | 1.98 | 70,200 |
| 18/12/25 | 2.11 | 2.28 | 2.11 | 2.22 | 26,100 |
| 17/12/25 | 2.27 | 2.28 | 2.19 | 2.20 | 18,400 |
| 16/12/25 | 2.41 | 2.41 | 2.00 | 2.19 | 40,700 |
| 15/12/25 | 2.55 | 2.55 | 2.16 | 2.235 | 59,479 |
|
|
||||
|
|
||||
|
|