| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.77▲ | 7.79▲ | 7.78▲ | 7.65▲ |
| MA10 | 7.74▲ | 7.80▲ | 7.77▲ | 7.62▲ | 7.55▲ |
| MA20 | 7.75▲ | 7.77▲ | 7.77▲ | 7.66▲ | 7.14▲ |
| MA50 | 7.79▲ | 7.80▲ | 7.67▲ | 7.44▲ | 6.24▲ |
| MA100 | 7.78▲ | 7.63▲ | 7.59▲ | 6.90▲ | 9.76▼ |
| MA200 | 7.77▲ | 7.62▲ | 7.66▲ | 6.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.005▼ | 0.008▲ | 0.094▲ |
| RSI | 68.031▲ | 55.538▲ | 56.305▲ | 54.161▲ | 60.044▲ |
| STOCH | 69.204 | 30.179 | 55.899 | 74.484 | 40.808 |
| WILL %R | 0.000▲ | -35.714 | -24.590▲ | -22.927▲ | -52.519 |
| CCI | 206.804▲ | 6.222 | 52.641 | 101.502▲ | 65.331 |
| CDL | $VSTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 04:10 AM
We recently compiled a list of the 10 Quality Value Stocks Likely to Make a Comeback According to Analysts. Vistra Corp. is one of the best value stocks on this list. TheFly reported on March 23 that ...
|
|
Tuesday, March 24, 2026 06:08 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Saturday, March 21, 2026 02:18 AM
Vistra Corp. (NYSE:VST) is one of the 10 Stock Market Casualties You Can’t Ignore Today. Vistra Corp. fell by 12.64 percent to close at $146.02 apiece, as investors sold off positions after the cutoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.79 | 7.91 | 7.695 | 7.82 | 694,858 |
| 27/03/26 | 7.69 | 7.81 | 7.56 | 7.71 | 799,731 |
| 26/03/26 | 7.86 | 8.055 | 7.715 | 7.72 | 1,070,571 |
| 25/03/26 | 7.90 | 8.00 | 7.61 | 7.97 | 928,329 |
| 24/03/26 | 7.59 | 7.765 | 7.53 | 7.67 | 652,999 |
| 23/03/26 | 7.42 | 7.83 | 7.295 | 7.72 | 1,172,304 |
| 20/03/26 | 7.45 | 7.45 | 7.03 | 7.25 | 5,301,513 |
| 19/03/26 | 7.24 | 7.48 | 7.045 | 7.38 | 1,428,120 |
| 18/03/26 | 7.60 | 7.63 | 7.325 | 7.34 | 1,621,809 |
| 17/03/26 | 7.44 | 7.74 | 7.405 | 7.66 | 1,394,548 |
|
|
||||
|
|
||||
|
|