| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.71▼ | 4.72▼ | 4.55▲ | 5.56▼ |
| MA10 | 4.70▼ | 4.69▼ | 4.65▲ | 5.03▼ | 5.78▼ |
| MA20 | 4.71▼ | 4.63▲ | 4.61▲ | 5.62▼ | 6.50▼ |
| MA50 | 4.69▼ | 4.55▲ | 4.73▼ | 5.88▼ | 11.18▼ |
| MA100 | 4.64▲ | 4.79▼ | 5.37▼ | 6.77▼ | N/A |
| MA200 | 4.60▲ | 5.45▼ | 5.78▼ | 10.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.038▲ | -0.134▼ | 0.106▲ |
| RSI | 45.156▼ | 56.585▲ | 53.081▲ | 32.435▼ | 23.635▼ |
| STOCH | 32.778 | 80.962▲ | 85.668▲ | 10.300▼ | 37.027 |
| WILL %R | -63.636 | -32.432 | -17.910▲ | -83.710▼ | -86.813▼ |
| CCI | -126.293▼ | 26.441 | 73.864 | -72.608 | -280.365▼ |
|
Friday, August 15, 2025 06:54 PM
Vistra Corp. (NYSE:VST) is one of the best stocks to invest in for beginners. On August 11, Jefferies analyst Julien Dumoulin-Smith raised the firm’s price target on Vistra Corp. (NYSE:VST) to $241 ...
|
|
Friday, August 15, 2025 04:13 PM
Vistra Corp. (NYSE:VST) is one of the AI Stocks Investors Are Watching Closely. On August 12, BMO Capital analyst James Thalacker raised the price target on the stock to $229.00 (from $191.00) while ...
|
|
Friday, August 15, 2025 08:28 AM
The most significant addition was UnitedHealth Group Inc (NYSE:UNH), with 1,693,347 shares, accounting for 3.76% of the portfolio and a total value of $528,273,460. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.67 | 4.755 | 4.575 | 4.68 | 2,475,718 |
| 14/08/25 | 4.54 | 4.62 | 4.415 | 4.61 | 2,273,063 |
| 13/08/25 | 4.36 | 4.70 | 4.36 | 4.64 | 2,583,823 |
| 12/08/25 | 4.50 | 4.56 | 4.32 | 4.36 | 2,759,200 |
| 11/08/25 | 4.79 | 4.88 | 4.38 | 4.44 | 4,407,602 |
| 08/08/25 | 5.20 | 5.262 | 4.81 | 4.83 | 3,352,900 |
| 07/08/25 | 5.75 | 5.77 | 5.10 | 5.19 | 2,987,277 |
| 06/08/25 | 5.85 | 5.90 | 5.38 | 5.64 | 4,024,542 |
| 05/08/25 | 5.96 | 6.07 | 5.86 | 5.99 | 1,737,400 |
| 04/08/25 | 5.78 | 6.02 | 5.75 | 5.96 | 1,284,600 |
|
|
||||
|
|
||||
|
|