| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.32▲ | 5.32▲ | 5.38▼ | 5.19▲ |
| MA10 | 5.34▲ | 5.31▲ | 5.32▲ | 5.28▲ | 4.85▲ |
| MA20 | 5.33▲ | 5.33▲ | 5.37▼ | 5.22▲ | 5.13▲ |
| MA50 | 5.31▲ | 5.38▼ | 5.32▲ | 4.79▲ | 8.57▼ |
| MA100 | 5.31▲ | 5.31▲ | 5.24▲ | 5.14▲ | 12.17▼ |
| MA200 | 5.38▼ | 5.25▲ | 5.09▲ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.011▼ | -0.002▼ | 0.330▲ |
| RSI | 57.541▲ | 50.586▲ | 50.445▲ | 58.173▲ | 40.973▼ |
| STOCH | 64.484 | 77.775 | 47.391 | 81.161▲ | 84.405▲ |
| WILL %R | -40.000 | -17.391▲ | -44.118 | -27.660 | -12.540▲ |
| CCI | 80.176 | 101.295▲ | 0.424 | 29.000 | 129.952▲ |
|
Wednesday, November 12, 2025 08:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Sunday, November 09, 2025 04:26 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Vestis fair value estimate is US$9.11 Vestis' US$5.30 ...
|
|
Saturday, November 08, 2025 05:29 AM
We think all investors should try to buy and hold high quality multi-year winners. While not every stock performs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.30 | 5.365 | 5.155 | 5.34 | 1,767,600 |
| 13/11/25 | 5.34 | 5.495 | 5.265 | 5.35 | 2,283,300 |
| 12/11/25 | 5.37 | 5.535 | 5.345 | 5.39 | 2,281,600 |
| 11/11/25 | 5.44 | 5.44 | 5.305 | 5.37 | 1,462,900 |
| 10/11/25 | 5.32 | 5.455 | 5.135 | 5.44 | 1,549,950 |
| 07/11/25 | 5.19 | 5.31 | 5.125 | 5.30 | 1,877,100 |
| 06/11/25 | 5.28 | 5.295 | 5.155 | 5.22 | 1,896,631 |
| 05/11/25 | 4.99 | 5.345 | 4.965 | 5.30 | 2,069,600 |
| 04/11/25 | 5.00 | 5.095 | 4.925 | 4.99 | 3,311,700 |
| 03/11/25 | 5.25 | 5.25 | 4.83 | 5.07 | 2,070,900 |
|
|
||||
|
|
||||
|
|