| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.84▲ | 6.04▼ | 6.03▼ |
| MA10 | 5.83▲ | 5.84▲ | 5.89▼ | 6.17▼ | 6.80▼ |
| MA20 | 5.83▲ | 5.91▼ | 6.02▼ | 6.09▼ | 8.92▼ |
| MA50 | 5.84▲ | 6.08▼ | 6.18▼ | 7.07▼ | 12.33▼ |
| MA100 | 5.90▼ | 6.19▼ | 6.21▼ | 9.69▼ | N/A |
| MA200 | 6.03▼ | 6.20▼ | 6.20▼ | 12.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.015▼ | 0.062▲ | -0.183▼ |
| RSI | 55.663▲ | 38.000▼ | 34.962▼ | 36.218▼ | 24.679▼ |
| STOCH | 63.333 | 26.304 | 14.785▼ | 32.047 | 18.821▼ |
| WILL %R | 0.000▲ | -63.333 | -85.526▼ | -92.763▼ | -89.129▼ |
| CCI | 106.870▲ | -53.846 | -75.443 | -191.995▼ | -84.164 |
|
Monday, June 16, 2025 09:12 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of investors who purchased Vestis Corporation ("Vestis" or the "Company") (NYSE: VSTS) securities ...
|
|
Sunday, June 15, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on ...
|
|
Saturday, June 14, 2025 07:00 AM
Over the past year, many Vistra Corp. insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.91 | 5.95 | 5.80 | 5.855 | 957,483 |
| 13/06/25 | 6.10 | 6.13 | 5.84 | 5.85 | 1,232,759 |
| 12/06/25 | 6.10 | 6.235 | 6.02 | 6.16 | 1,519,680 |
| 11/06/25 | 6.20 | 6.32 | 6.16 | 6.17 | 1,376,290 |
| 10/06/25 | 6.43 | 6.47 | 6.175 | 6.175 | 1,291,871 |
| 09/06/25 | 6.36 | 6.425 | 6.29 | 6.38 | 2,588,138 |
| 06/06/25 | 6.28 | 6.385 | 6.215 | 6.29 | 1,208,668 |
| 05/06/25 | 6.29 | 6.35 | 6.13 | 6.18 | 1,610,963 |
| 04/06/25 | 6.42 | 6.515 | 6.29 | 6.30 | 2,456,700 |
| 03/06/25 | 6.31 | 6.56 | 6.29 | 6.39 | 2,049,766 |
|
|
||||
|
|
||||
|
|