| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.75▲ | 6.72▲ | 6.69▲ | 6.96▼ |
| MA10 | 6.76▲ | 6.70▲ | 6.63▲ | 6.82▼ | 6.32▲ |
| MA20 | 6.75▲ | 6.61▲ | 6.65▲ | 6.92▼ | 5.49▲ |
| MA50 | 6.70▲ | 6.67▲ | 6.83▼ | 6.05▲ | 7.29▼ |
| MA100 | 6.61▲ | 6.84▼ | 7.03▼ | 5.30▲ | 11.16▼ |
| MA200 | 6.63▲ | 7.01▼ | 6.53▲ | 6.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.038▲ | -0.111▼ | 0.374▲ |
| RSI | 58.767▲ | 62.819▲ | 54.669▲ | 53.347▲ | 54.743▲ |
| STOCH | 42.288 | 86.258▲ | 89.460▲ | 29.145 | 81.600▲ |
| WILL %R | -38.889 | -12.281▲ | -9.211▲ | -72.266 | -26.868 |
| CCI | 88.889 | 93.136 | 150.225▲ | -69.924 | 67.620 |
| RSI | $VSTS RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, December 28, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, December 28, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Saturday, December 27, 2025 11:27 PM
Vistra Corp. (NYSE:VST) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 16, Morgan Stanley analyst David Arcaro raised the firm’s price target on Vistra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.72 | 6.81 | 6.695 | 6.775 | 424,173 |
| 29/12/25 | 6.53 | 6.72 | 6.425 | 6.71 | 1,762,100 |
| 26/12/25 | 6.71 | 6.72 | 6.54 | 6.55 | 1,311,500 |
| 24/12/25 | 6.67 | 6.93 | 6.67 | 6.74 | 826,600 |
| 23/12/25 | 7.37 | 7.44 | 6.62 | 6.69 | 2,074,200 |
| 22/12/25 | 6.84 | 7.28 | 6.83 | 7.14 | 3,899,000 |
| 19/12/25 | 6.89 | 6.97 | 6.77 | 6.87 | 4,948,000 |
| 18/12/25 | 7.22 | 7.36 | 6.775 | 6.89 | 3,140,500 |
| 17/12/25 | 6.95 | 7.12 | 6.695 | 6.96 | 3,447,900 |
| 16/12/25 | 7.25 | 7.46 | 6.42 | 6.90 | 6,054,100 |
|
|
||||
|
|
||||
|
|