Verastem, Inc (VSTM) Stock Price

7.76 ▲ +0.01 (+0.13%)
Open: 7.76 Vol: 5.57M Day's range: 7.59 - 8.07 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.88▼ 7.87▼ 8.28▼ 9.67▼
MA10 7.91▼ 7.88▼ 7.82▼ 9.08▼ 9.06▼
MA20 7.90▼ 7.85▼ 7.93▼ 9.67▼ 8.98▼
MA50 7.90▼ 8.15▼ 8.83▼ 9.07▼ 7.23▲
MA100 7.84▼ 8.95▼ 9.52▼ 8.83▼ 6.74▲
MA200 7.92▼ 9.61▼ 9.32▼ 7.48▲ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.034▲ 0.059▲ -0.325▼ -0.099▼
RSI 33.003▼ 38.863▼ 31.924▼ 33.316▼ 47.601▼
STOCH 28.846     54.177     52.154     9.758▼ 64.350    
WILL %R -100.000▼ -68.182     -75.652▼ -94.534▼ -79.694▼
CCI -332.735▼ -18.736     -44.046     -150.278▼ -77.191    
Latest Filters Detected On VSTM
CDL $VSTM Doji Candlestick Pattern Detected Set Alert
Verastem, Inc News
VSTM historical stock data
date open high low close volume
19/12/25 7.76 8.07 7.59 7.76 5,574,400
18/12/25 8.09 8.25 7.70 7.75 1,805,200
17/12/25 8.64 8.72 7.80 7.96 3,154,500
16/12/25 9.14 9.44 8.52 8.64 1,849,300
15/12/25 9.72 9.83 9.235 9.27 1,255,159
12/12/25 9.35 9.85 9.13 9.61 1,607,851
11/12/25 10.00 10.03 9.36 9.43 1,217,900
10/12/25 10.07 10.26 9.8114 10.01 1,436,861
09/12/25 10.25 10.31 9.95 10.12 2,047,900
08/12/25 10.50 10.50 9.951 10.25 1,456,585
Quote Details
52wk Low:3.46
52wk High:11.245
Vol:5.57M
Avg Vol(3m):43.5M
1Y Chng:+17.93%
1M Chng:-3.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 583.73M