Verastem, Inc (VSTM) Stock Price

7.99 ▼ -0.03 (-0.37%)
Open: 8.00 Vol: 2.67M Day's range: 7.68 - 8.20 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.04▼ 8.01▼ 8.83▼ 8.67▼
MA10 8.02▼ 7.99▲ 8.05▼ 8.92▼ 9.12▼
MA20 8.02▼ 8.08▼ 8.41▼ 8.84▼ 7.39▲
MA50 8.00▲ 8.70▼ 8.88▼ 9.02▼ 6.53▲
MA100 8.01▼ 8.87▼ 8.90▼ 7.24▲ 6.69▲
MA200 8.30▼ 8.90▼ 9.02▼ 6.79▲ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.049▲ -0.016▼ -0.105▼ 0.003▲
RSI 45.991▼ 41.798▼ 37.383▼ 40.015▼ 52.269▲
STOCH 37.887     67.236     38.255     56.550     48.410    
WILL %R -38.710     -36.735     -46.348     -65.411     -50.979    
CCI -186.207▼ 33.871     -29.064     -200.741▼ -23.385    
Latest Filters Detected On VSTM
▼ MACD $VSTM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VSTM Doji Star Candlestick Pattern Detected Set Alert
CDL $VSTM Doji Candlestick Pattern Detected Set Alert
Verastem, Inc News
Verastem Oncology Announces Updated Data from Partner GenFleet Therapeutics’ Phase 1/2 Monotherapy Study in China of GFH375 (VS-7375) in Advanced KRAS G12D Mutant Pancreatic ...
Sunday, October 19, 2025 12:15 AM
Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK-pathway-driven cancers, today announced positive, updated efficacy and ...
Verastem: Navigating Critical Steps In Commercialization And Development (Downgrade)
Tuesday, October 07, 2025 08:57 PM
Verastem's high operational costs and recent rapid share price rise suggest that VSTM stock price is running hot. Read here for an investment analysis.
Verastem: Navigating Critical Steps In Commercialization And Development (Downgrade)
Tuesday, October 07, 2025 08:57 PM
Verastem's high operational costs and recent rapid share price rise suggest that VSTM stock price is running hot. Read here for an investment analysis.
VSTM historical stock data
date open high low close volume
21/10/25 8.00 8.20 7.68 7.99 2,673,910
20/10/25 9.00 9.02 6.98 8.02 7,096,223
17/10/25 9.32 9.38 9.0503 9.22 1,356,553
16/10/25 9.55 9.90 9.335 9.51 2,337,819
15/10/25 8.95 9.45 8.95 9.40 1,968,011
14/10/25 9.13 9.36 8.77 9.00 1,629,854
13/10/25 8.65 9.405 8.53 9.29 1,927,663
10/10/25 9.27 9.27 8.55 8.57 2,091,174
09/10/25 8.90 9.365 8.69 9.24 3,133,553
08/10/25 9.105 9.46 8.86 8.94 1,955,371
Quote Details
52wk Low:3.19
52wk High:11.245
Vol:2.67M
Avg Vol(3m):45.9M
1Y Chng:+113.64%
1M Chng:-19.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 567.45M