| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.36▲ | 10.36▲ | 10.23▲ | 9.33▲ |
| MA10 | 10.37▼ | 10.38▼ | 10.40▼ | 10.25▲ | 9.05▲ |
| MA20 | 10.37▼ | 10.40▼ | 10.29▲ | 9.45▲ | 8.72▲ |
| MA50 | 10.38▼ | 10.23▲ | 10.30▲ | 9.02▲ | 7.10▲ |
| MA100 | 10.41▼ | 10.28▲ | 9.80▲ | 8.48▲ | 6.79▲ |
| MA200 | 10.32▲ | 9.66▲ | 9.17▲ | 7.32▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.002▼ | 0.081▲ | 0.088▲ |
| RSI | 48.184▼ | 51.036▲ | 53.161▲ | 58.897▲ | 59.909▲ |
| STOCH | 65.625 | 23.339 | 23.463 | 68.644 | 63.994 |
| WILL %R | -47.368 | -85.507▼ | -44.697 | -13.744▲ | -20.750▲ |
| CCI | -71.916 | -71.123 | -55.847 | 79.093 | 116.419▲ |
| MA | $VSTM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 04:30 AM
Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced that its management team is ...
|
|
Thursday, November 13, 2025 09:41 PM
BOSTON--(BUSINESS WIRE)-- Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced the ...
|
|
Thursday, November 13, 2025 04:41 PM
BOSTON--(BUSINESS WIRE)--Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.61 | 10.70 | 10.32 | 10.36 | 851,600 |
| 04/12/25 | 9.99 | 10.665 | 9.97 | 10.60 | 1,736,685 |
| 03/12/25 | 9.90 | 10.24 | 9.66 | 10.06 | 1,314,582 |
| 02/12/25 | 10.33 | 10.40 | 9.735 | 9.78 | 1,564,429 |
| 01/12/25 | 10.39 | 10.50 | 10.28 | 10.34 | 2,248,157 |
| 28/11/25 | 10.79 | 10.79 | 10.48 | 10.64 | 649,950 |
| 26/11/25 | 10.32 | 10.8213 | 10.16 | 10.63 | 1,618,106 |
| 25/11/25 | 10.00 | 10.43 | 9.90 | 10.25 | 1,820,290 |
| 24/11/25 | 10.00 | 10.45 | 9.57 | 9.84 | 7,065,000 |
| 21/11/25 | 9.69 | 10.14 | 9.41 | 10.00 | 2,457,903 |
|
|
||||
|
|
||||
|
|