Vestand Inc. (VSTD) Stock Price

0.3626 ▲ +0.0129 (+3.69%)
Open: 0.341 Vol: 18.87K Day's range: 0.34 - 0.3626 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.34▲ 0.29▲
MA10 0.35▲ 0.35▲ 0.34▲ 0.33▲ 0.36▲
MA20 0.34▲ 0.34▲ 0.33▲ 0.29▲ 0.82▼
MA50 0.30▲ 0.29▲ 0.28▲ 0.39▼ N/A    
MA100 0.28▲ 0.33▲ 0.36▼ N/A     N/A    
MA200 0.39▼ 0.59▼ 0.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.021▲ N/A    
RSI 68.584▲ 66.810▲ 66.115▲ 54.274▲ 12.206▼
STOCH 90.277▲ 90.474▲ 91.799▲ 86.113▲ 17.541▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -85.740▼
CCI 134.636▲ 146.782▲ 141.940▲ 106.057▲ -53.765    
Latest Filters Detected On VSTD
▼ GAP $VSTD Open Gap Down %2 Set Alert
▲ BREAK $VSTD Price Breaks 10 Days High Set Alert
CDL $VSTD Marubozu Candlestick Pattern Detected Set Alert
Vestand Inc. News
Vistra Corp.'s (NYSE:VST) Intrinsic Value Is Potentially 96% Above Its Share Price
Friday, January 16, 2026 05:01 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vistra Corp. (NYSE:VST) as an investment opportunity by taking the expected future cash flows and ...
Here’s what analysts think about Vistra Corp (VST)
Monday, January 12, 2026 09:47 AM
​Vistra Corp. (NYSE:VST) is one of the Best Stocks to Buy for High Returns in 2026. On January 7, Goldman Sachs reiterated a Hold rating on Vistra Corp. (NYSE:VST) with a $200 price target. Earlier on ...
BMO and KeyBanc Stay Postivie on Vistra (VST) After Cogentrix Deal
Sunday, January 11, 2026 11:24 AM
Vistra Corp. (NYSE:VST) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 6, BMO Capital reduced its price target on Vistra Corp. (NYSE:VST) from $245 to $230 but maintained ...
VSTD historical stock data
date open high low close volume
23/01/26 0.341 0.3626 0.34 0.3626 18,872
22/01/26 0.341 0.3498 0.33 0.3497 43,880
21/01/26 0.322 0.35 0.315 0.35 68,100
20/01/26 0.3182 0.334 0.3065 0.3299 73,806
16/01/26 0.325 0.35 0.309 0.328 684,300
15/01/26 0.33 0.34 0.32 0.336 56,600
14/01/26 0.34 0.354 0.321 0.33 206,700
13/01/26 0.323 0.34 0.322 0.34 263,000
12/01/26 0.308 0.323 0.29 0.323 185,500
09/01/26 0.276 0.299 0.276 0.283 84,700
Quote Details
52wk Low:0.202
52wk High:2.35
Vol:18.87K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-15.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.17M