| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▲ | 1.18▲ | 1.22▼ | 1.40▼ |
| MA10 | 1.18▲ | 1.18▼ | 1.19▼ | 1.24▼ | N/A |
| MA20 | 1.19▼ | 1.20▼ | 1.22▼ | 1.36▼ | N/A |
| MA50 | 1.24▼ | 1.25▼ | 1.27▼ | N/A | N/A |
| MA100 | 1.26▼ | 1.33▼ | 1.45▼ | N/A | N/A |
| MA200 | 1.40▼ | 1.57▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.008▼ | N/A |
| RSI | 41.445▼ | 39.758▼ | 39.288▼ | 44.295▼ | N/A |
| STOCH | 38.889 | 15.509▼ | 12.593▼ | 11.709▼ | N/A |
| WILL %R | -66.667 | -80.000▼ | -83.333▼ | -100.000▼ | N/A |
| CCI | -18.088 | -55.043 | -69.369 | -123.792▼ | N/A |
| CDL | $VSTD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:09 AM
Vistra Corp. (NYSE:VST) is one of the 10 Best American AI Stocks to Buy According to Analysts. On October 22, Vistra Corp. (NYSE:VST) reported that it has acquired 7 modern natural gas generation ...
|
|
Sunday, October 19, 2025 06:45 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Saturday, October 18, 2025 03:04 PM
Vistra Corp. (NYSE:VST) is one of the AI Stocks Analysts Are Watching Closely. On October 15, TD Cowen analyst Shelby Tucker initiated coverage on the stock with a Buy rating and a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.19 | 1.21 | 1.17 | 1.17 | 102,500 |
| 23/10/25 | 1.18 | 1.273 | 1.17 | 1.19 | 152,600 |
| 22/10/25 | 1.20 | 1.27 | 1.18 | 1.19 | 122,400 |
| 21/10/25 | 1.30 | 1.31 | 1.22 | 1.22 | 74,400 |
| 20/10/25 | 1.21 | 1.33 | 1.21 | 1.31 | 114,300 |
| 17/10/25 | 1.22 | 1.27 | 1.20 | 1.23 | 138,800 |
| 16/10/25 | 1.382 | 1.382 | 1.29 | 1.29 | 544,200 |
| 15/10/25 | 1.30 | 1.3501 | 1.20 | 1.27 | 180,187 |
| 14/10/25 | 1.23 | 1.30 | 1.23 | 1.28 | 78,800 |
| 13/10/25 | 1.28 | 1.36 | 1.255 | 1.27 | 197,800 |
|
|
||||
|
|
||||
|
|