| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▼ | 4.94▼ | 4.96▼ | 4.95▼ |
| MA10 | 4.93▼ | 4.95▼ | 4.95▼ | 4.94▼ | 4.90▲ |
| MA20 | 4.94▼ | 4.94▼ | 4.94▼ | 4.95▼ | 4.57▲ |
| MA50 | 4.93▼ | 4.95▼ | 4.95▼ | 4.89▲ | 3.90▲ |
| MA100 | 4.94▼ | 4.94▼ | 4.94▼ | 4.55▲ | 3.62▲ |
| MA200 | 4.94▼ | 4.70▲ | 4.63▲ | 4.20▲ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.001▲ |
| RSI | 48.313▼ | 47.944▼ | 48.201▼ | 51.686▲ | 68.585▲ |
| STOCH | 16.667▼ | 31.389 | 38.611 | 86.502▲ | 92.600▲ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -14.623▲ | -5.738▲ |
| CCI | -38.596 | -71.014 | -65.248 | 31.235 | 61.081 |
|
Saturday, November 08, 2025 05:29 AM
We think all investors should try to buy and hold high quality multi-year winners. While not every stock performs ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Vistra Corp. misses on earnings expectations. Reported EPS is $1.78 EPS, expectations were $2.08. Operator: Good day, and welcome to Vistra’s Third ...
|
|
Friday, November 07, 2025 03:57 AM
Vistra Corp. strengthens its presence among leading power producers in the s&p 500 etf. The company’s diversified operations showcase expansion across multiple U.S. regions. Energy market developments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.95 | 4.95 | 4.92 | 4.93 | 14,440 |
| 11/11/25 | 4.94 | 4.97 | 4.94 | 4.967 | 7,349 |
| 10/11/25 | 4.97 | 4.98 | 4.9302 | 4.97 | 6,804 |
| 07/11/25 | 4.80 | 4.97 | 4.80 | 4.97 | 24,099 |
| 06/11/25 | 4.93 | 4.98 | 4.88 | 4.97 | 32,348 |
| 05/11/25 | 4.9177 | 4.96 | 4.9177 | 4.93 | 4,267 |
| 04/11/25 | 4.9788 | 4.9788 | 4.88 | 4.926 | 3,821 |
| 03/11/25 | 4.91 | 4.95 | 4.875 | 4.91 | 21,287 |
| 31/10/25 | 4.86 | 4.99 | 4.86 | 4.90 | 5,887 |
| 30/10/25 | 4.92 | 4.95 | 4.84 | 4.91 | 10,676 |
|
|
||||
|
|
||||
|
|