| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.44▲ | 4.46▲ | 4.64▼ | 4.67▼ |
| MA10 | 4.44▲ | 4.46▲ | 4.49▲ | 4.76▼ | 4.08▲ |
| MA20 | 4.55▼ | 4.61▼ | 4.65▼ | 4.68▼ | 3.31▲ |
| MA50 | 4.77▼ | 4.81▼ | 4.85▼ | 3.95▲ | 3.00▲ |
| MA100 | 4.91▼ | 4.76▼ | 4.64▼ | 3.19▲ | 3.43▲ |
| MA200 | 4.70▼ | 4.03▲ | 3.67▲ | 2.93▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.015▼ | -0.094▼ | 0.207▲ |
| RSI | 45.353▼ | 44.005▼ | 43.262▼ | 52.514▲ | 71.957▲ |
| STOCH | 67.339 | 44.094 | 35.242 | 28.953 | 80.473▲ |
| WILL %R | -11.765▲ | -57.944 | -59.459 | -73.470 | -31.051 |
| CCI | 118.165▲ | 0.185 | -24.862 | -143.982▼ | 84.501 |
|
Thursday, May 01, 2025 08:04 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 02:59 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against the other energy stocks. The ...
|
|
Wednesday, April 30, 2025 12:02 PM
We didn't see Vasta Platform Limited's ( NASDAQ:VSTA ) stock surge when it reported robust earnings recently. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.33 | 4.58 | 4.33 | 4.56 | 22,105 |
| 30/04/25 | 4.25 | 4.48 | 4.23 | 4.45 | 59,164 |
| 29/04/25 | 4.77 | 4.77 | 4.225 | 4.54 | 100,673 |
| 28/04/25 | 4.90 | 5.098 | 4.77 | 4.81 | 86,224 |
| 25/04/25 | 4.76 | 5.07 | 4.74 | 4.82 | 47,401 |
| 24/04/25 | 4.82 | 4.9049 | 4.77 | 4.87 | 43,376 |
| 23/04/25 | 4.84 | 5.10 | 4.80 | 4.82 | 115,152 |
| 22/04/25 | 4.99 | 5.015 | 4.71 | 4.90 | 21,463 |
| 21/04/25 | 4.90 | 5.2378 | 4.88 | 4.98 | 75,016 |
| 17/04/25 | 4.83 | 4.9962 | 4.70 | 4.87 | 33,696 |
|
|
||||
|
|
||||
|
|