Vasta Platform Ltd. Class A (VSTA) Stock Price

4.94 ▼ -0.03 (-0.60%)
Open: 4.96 Vol: 2.61K Day's range: 4.94 - 4.97 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.97▼ 4.97▼ 4.96▼ 4.95▼
MA10 4.95▼ 4.95▼ 4.95▼ 4.96▼ 4.95▼
MA20 4.93▲ 4.93▲ 4.93▲ 4.95▼ 4.80▲
MA50 4.93▲ 4.93▲ 4.93▲ 4.95▼ 4.23▲
MA100 4.93▲ 4.94▲ 4.94▼ 4.78▲ 3.66▲
MA200 4.94▲ 4.93▲ 4.85▲ 4.51▲ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.005▲ -0.001▼ -0.033▼
RSI 50.677▲ 50.469▲ 50.151▲ 48.790▼ 65.844▲
STOCH 85.119▲ 82.857▲ 82.857▲ 79.399     87.227▲
WILL %R -60.000     -60.000     -60.000     -13.336▲ -13.336▲
CCI -10.753     -2.881     -1.414     29.636     56.040    
Latest Filters Detected On VSTA
RSI $VSTA RSI(14) Crossed Below 50 Set Alert
▼ MACD $VSTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VSTA Price Crossed Below MA(50) Set Alert
MA $VSTA Price Crossed Below MA(26) Set Alert
MA $VSTA Price Crossed Below MA(13) Set Alert
MA $VSTA Price Crossed Below MA(7) Set Alert
Vasta Platform Ltd. Class A News
VSTA historical stock data
date open high low close volume
26/12/25 4.96 4.97 4.94 4.94 2,614
24/12/25 5.00 5.00 4.9202 4.97 7,716
23/12/25 4.95 4.95 4.95 4.95 402
22/12/25 4.99 4.99 4.9062 4.9588 1,494
19/12/25 4.99 4.99 4.95 4.98 3,145
18/12/25 4.9148 4.96 4.90 4.96 5,016
17/12/25 4.9398 4.96 4.90 4.90 2,310
16/12/25 4.9512 4.989 4.9512 4.96 2,980
15/12/25 4.96 4.99 4.90 4.99 10,086
12/12/25 4.9395 4.97 4.92 4.96 3,417
Quote Details
52wk Low:2.00
52wk High:5.488
Vol:2.61K
Avg Vol(3m):361.2K
1Y Chng:+109.32%
1M Chng:-0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 398.41M