| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.93▼ | 4.93▼ | 4.93▼ | 4.64▲ |
| MA10 | 4.94▼ | 4.94▼ | 4.94▼ | 4.89▲ | 4.42▲ |
| MA20 | 4.94▼ | 4.95▼ | 4.95▼ | 4.68▲ | 4.30▲ |
| MA50 | 4.94▼ | 4.82▲ | 4.75▲ | 4.39▲ | 3.57▲ |
| MA100 | 4.74▲ | 4.53▲ | 4.45▲ | 4.28▲ | 3.56▲ |
| MA200 | 4.44▲ | 4.36▲ | 4.31▲ | 3.75▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.021▼ | 0.016▲ | 0.028▲ |
| RSI | 47.752▼ | 53.993▲ | 58.120▲ | 70.870▲ | 72.647▲ |
| STOCH | 10.714▼ | 50.000 | 50.000 | 89.362▲ | 81.972▲ |
| WILL %R | -64.286 | -66.667 | -66.667 | -13.846▲ | -7.377▲ |
| CCI | -50.286 | -82.710 | -81.871 | 55.382 | 186.808▲ |
| MA | $VSTA Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 25, 2025 06:52 AM
Top 10 Stocks. Vistra Corp. (NYSE:VST) is one of the stocks analysts were recently talking about. Rich Saperstein, Treasury Partners’ founding principal and CIO, said in a recent program on CNBC that ...
|
|
Wednesday, September 24, 2025 05:52 PM
With significant upside potential, Vistra Corp. (NYSE:VST) secures a spot on our list of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 18, 2025, Vistra Corp. (NYSE:VST) drew ...
|
|
Tuesday, September 23, 2025 11:25 AM
Vistra (NYSE:VST) -5.5% in Tuesday's trading as Jefferies downgraded shares to Hold from Buy with a $230 price target, trimmed from $241, citing concerns about the lack of any announcement for a data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.97 | 4.97 | 4.8601 | 4.91 | 99,234 |
| 24/09/25 | 4.95 | 5.00 | 4.93 | 4.98 | 237,267 |
| 23/09/25 | 4.92 | 4.95 | 4.88 | 4.92 | 48,425 |
| 22/09/25 | 4.84 | 4.95 | 4.84 | 4.92 | 27,209 |
| 19/09/25 | 4.95 | 4.95 | 4.60 | 4.93 | 115,769 |
| 18/09/25 | 4.95 | 4.97 | 4.93 | 4.95 | 53,487 |
| 17/09/25 | 4.98 | 4.9964 | 4.9142 | 4.955 | 85,718 |
| 16/09/25 | 4.93 | 4.95 | 4.89 | 4.95 | 56,548 |
| 15/09/25 | 4.59 | 4.89 | 4.5422 | 4.85 | 46,367 |
| 12/09/25 | 4.78 | 4.78 | 4.35 | 4.53 | 17,211 |
|
|
||||
|
|
||||
|
|