| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.23▲ | 4.23▲ | 4.20▲ |
| MA10 | 4.17▲ | 4.19▲ | 4.19▲ | 4.18▲ | 4.35▼ |
| MA20 | 4.16▲ | 4.18▲ | 4.19▲ | 4.14▲ | 3.92▲ |
| MA50 | 4.18▲ | 4.16▲ | 4.16▲ | 4.37▼ | 3.12▲ |
| MA100 | 4.14▲ | 4.10▲ | 4.14▲ | 3.79▲ | 3.49▲ |
| MA200 | 4.15▲ | 4.38▼ | 4.41▼ | 3.12▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.014▲ | 0.029▲ | -0.020▼ |
| RSI | 68.977▲ | 71.304▲ | 70.173▲ | 57.527▲ | 63.686▲ |
| STOCH | 77.273 | 73.148 | 73.148 | 59.967 | 35.982 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.000 | -52.203 |
| CCI | 211.952▲ | 216.894▲ | 222.092▲ | 198.584▲ | 10.898 |
|
Saturday, June 14, 2025 07:00 AM
Over the past year, many Vistra Corp. insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually mo ...
|
|
Wednesday, June 11, 2025 08:40 PM
The share price of Vistra Corp. (NYSE:VST) fell by 6.45% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the development. A ...
|
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.31 | 4.33 | 4.31 | 4.33 | 13,764 |
| 13/06/25 | 4.16 | 4.3405 | 4.12 | 4.29 | 11,107 |
| 12/06/25 | 4.11 | 4.50 | 4.09 | 4.16 | 117,460 |
| 11/06/25 | 4.20 | 4.27 | 4.09 | 4.13 | 30,605 |
| 10/06/25 | 4.18 | 4.23 | 4.18 | 4.22 | 54,892 |
| 09/06/25 | 4.19 | 4.225 | 4.09 | 4.15 | 71,662 |
| 06/06/25 | 4.1606 | 4.215 | 4.15 | 4.19 | 40,705 |
| 05/06/25 | 4.16 | 4.20 | 4.09 | 4.15 | 14,286 |
| 04/06/25 | 4.00 | 4.15 | 4.00 | 4.145 | 20,791 |
| 03/06/25 | 4.04 | 4.10 | 4.02 | 4.079 | 6,332 |
|
|
||||
|
|
||||
|
|