| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.48▼ | 1.46▼ | 1.45▼ | 1.73▼ |
| MA10 | 1.47▼ | 1.45▼ | 1.45▼ | 1.39▲ | 2.00▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.48▼ | 1.77▼ | 1.56▼ |
| MA50 | 1.46▼ | 1.38▲ | 1.38▲ | 2.05▼ | 1.24▲ |
| MA100 | 1.38▲ | 1.48▼ | 1.71▼ | 1.59▼ | 1.76▼ |
| MA200 | 1.36▲ | 2.02▼ | 2.24▼ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.005▼ | -0.020▼ | -0.051▼ |
| RSI | 44.223▼ | 47.184▼ | 47.843▼ | 37.483▼ | 47.705▼ |
| STOCH | 16.517▼ | 62.905 | 47.164 | 38.337 | 40.429 |
| WILL %R | -73.077 | -73.077 | -73.077 | -77.236▼ | -84.112▼ |
| CCI | -87.860 | -95.948 | -96.774 | -24.386 | -50.346 |
|
Friday, October 10, 2025 08:17 AM
VS Media (VSME) is an unprofitable, small-cap KOL advertising agency operating mainly in Hong Kong and Taiwan, trading at an excessive 10x revenue multiple.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 12, 2025 10:37 PM
Detailed price information for vs Media Holdings Limited Cl A (VSME-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.47 | 1.54 | 1.39 | 1.41 | 167,905 |
| 23/10/25 | 1.46 | 1.50 | 1.405 | 1.50 | 191,723 |
| 22/10/25 | 1.55 | 1.60 | 1.40 | 1.45 | 290,052 |
| 21/10/25 | 1.40 | 1.67 | 1.35 | 1.53 | 272,901 |
| 20/10/25 | 1.27 | 1.43 | 1.18 | 1.35 | 311,310 |
| 17/10/25 | 1.27 | 1.27 | 1.13 | 1.24 | 388,400 |
| 16/10/25 | 1.36 | 1.40 | 1.25 | 1.27 | 625,600 |
| 15/10/25 | 1.41 | 1.47 | 1.35 | 1.36 | 398,560 |
| 14/10/25 | 1.33 | 1.48 | 1.295 | 1.415 | 530,300 |
| 13/10/25 | 1.30 | 1.47 | 1.21 | 1.34 | 680,200 |
|
|
||||
|
|
||||
|
|