| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.26▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.20▲ | 1.20▲ | 1.15▲ |
| MA20 | 1.25▲ | 1.26▲ | 1.26▲ | 1.27▼ | 1.00▲ |
| MA50 | 1.31▼ | 1.31▼ | 1.29▼ | 1.15▲ | 1.08▲ |
| MA100 | 1.31▼ | 1.20▲ | 1.14▲ | 1.00▲ | N/A |
| MA200 | 1.14▲ | 1.08▲ | 1.09▲ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.006▼ | -0.018▼ | 0.049▲ |
| RSI | 52.743▲ | 51.915▲ | 52.224▲ | 50.299▲ | 53.737▲ |
| STOCH | 50.874 | 31.528 | 31.528 | 30.393 | 60.444 |
| WILL %R | -15.556▲ | -19.149▲ | -19.149▲ | -58.065 | -48.766 |
| CCI | 92.248 | 59.459 | 59.459 | -8.090 | 49.373 |
|
Thursday, July 31, 2025 05:00 PM
HONG KONG, May 30, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced the closing ...
|
|
Friday, June 06, 2025 10:45 AM
Hong Kong, June 06, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced the ...
|
|
Friday, May 30, 2025 11:20 AM
HONG KONG, May 30, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 1.22 | 1.26 | 1.21 | 1.21 | 32,343 |
| 21/08/25 | 1.11 | 1.29 | 1.0865 | 1.29 | 246,110 |
| 20/08/25 | 1.12 | 1.13 | 1.08 | 1.085 | 41,200 |
| 19/08/25 | 1.145 | 1.171 | 1.11 | 1.135 | 14,700 |
| 18/08/25 | 1.16 | 1.20 | 1.132 | 1.18 | 8,300 |
| 15/08/25 | 1.20 | 1.20 | 1.16 | 1.16 | 11,209 |
| 14/08/25 | 1.19 | 1.2136 | 1.19 | 1.19 | 10,445 |
| 13/08/25 | 1.2101 | 1.24 | 1.2101 | 1.23 | 55,500 |
| 12/08/25 | 1.29 | 1.29 | 1.21 | 1.235 | 129,359 |
| 11/08/25 | 1.30 | 1.31 | 1.29 | 1.31 | 32,437 |
|
|
||||
|
|
||||
|
|