Vs Media Holdings Ltd. - Class A (VSME) Stock Price

0.08 ▼ -0.009 (-10.11%)
Open: 0.085 Vol: 946.9K Day's range: 0.08 - 0.085 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.10▼
MA10 0.08▼ 0.09▼ 0.09▼ 0.08▼ 0.32▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.11▼ 1.15▼
MA50 0.08▼ 0.08▲ 0.08▼ 0.49▼ 1.07▼
MA100 0.08▼ 0.09▼ 0.11▼ 1.26▼ 1.46▼
MA200 0.09▼ 0.13▼ 0.26▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.037▲ -0.154▼
RSI 38.526▼ 44.963▼ 45.475▼ 25.350▼ 32.069▼
STOCH 10.518▼ 23.118     23.118     40.424     0.687▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.261▼ -99.682▼
CCI -116.080▼ -131.495▼ -132.816▼ -48.459     -65.782    
Latest Filters Detected On VSME
MA $VSME Price Crossed Below MA(7) Set Alert
▼ GAP $VSME Open Gap Down %3 Set Alert
▼ GAP $VSME Open Gap Down %2 Set Alert
Vs Media Holdings Ltd. - Class A News
VS Media Holdings Limited Class A Ordinary Shares (VSME) Historical NOCP
Tuesday, October 21, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
VS MEDIA Announces Closing of an Additional $1.1 Million Following its Recent Public Offering of Ordinary Shares, Bringing the Total Gross Proceeds to Approximately $9.2 Million
Friday, June 06, 2025 06:45 AM
Hong Kong, June 06, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced the subsequent ...
VS MEDIA Issues Year-End Business Update, Highlights Growth Initiatives and 2025 Outlook
Monday, April 14, 2025 09:43 PM
Hong Kong, April 14, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today issued its year-end ...
VSME historical stock data
date open high low close volume
23/12/25 0.085 0.085 0.08 0.08 946,900
22/12/25 0.084 0.089 0.081 0.089 886,500
19/12/25 0.092 0.092 0.085 0.086 1,705,300
18/12/25 0.0748 0.1036 0.07 0.1035 11,401,294
17/12/25 0.079 0.082 0.073 0.075 2,630,300
16/12/25 0.07 0.079 0.07 0.076 3,685,400
15/12/25 0.077 0.0799 0.0716 0.0799 1,926,366
12/12/25 0.08 0.083 0.0729 0.0798 5,663,394
11/12/25 0.083 0.092 0.076 0.091 149,509,000
10/12/25 0.086 0.09 0.074 0.081 3,521,500
Quote Details
52wk Low:0.07
52wk High:3.21
Vol:946.9K
Avg Vol(3m):106M
1Y Chng:-93.28%
1M Chng:-61.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.41M