| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.89▼ | 0.84▲ |
| MA10 | 0.96▼ | 0.96▼ | 0.94▼ | 0.88▼ | 0.91▼ |
| MA20 | 0.96▼ | 0.92▼ | 0.92▼ | 0.86▲ | 1.05▼ |
| MA50 | 0.93▼ | 0.99▼ | 1.01▼ | 0.95▼ | 1.25▼ |
| MA100 | 1.04▼ | 1.07▼ | 1.08▼ | 1.04▼ | N/A |
| MA200 | 1.12▼ | 1.17▼ | 1.17▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.001▼ | 0.013▲ | 0.005▲ |
| RSI | 43.754▼ | 44.412▼ | 45.211▼ | 48.704▼ | 42.164▼ |
| STOCH | 21.363 | 22.356 | 24.600 | 32.735 | 17.222▼ |
| WILL %R | -100.000▼ | -95.026▼ | -85.738▼ | -74.695 | -79.861▼ |
| CCI | -132.265▼ | -122.467▼ | -56.758 | 18.602 | -80.872 |
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Thursday, April 24, 2025 12:59 PM
VS Media Holdings Limited (VSME) today announced that the Company is amending the effective date for its reverse stock split to ...
|
|
Wednesday, April 23, 2025 05:00 PM
Revenue Increases to $8.25 Million Scalable Infrastructure in Place to Drive Transformative 2025 Hong Kong, April 14, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8823 | 0.8823 | 0.8602 | 0.8805 | 8,110 |
| 30/04/25 | 0.8601 | 0.9151 | 0.8601 | 0.9002 | 4,030 |
| 29/04/25 | 0.917 | 0.935 | 0.917 | 0.935 | 100 |
| 28/04/25 | 0.8005 | 0.8959 | 0.8005 | 0.8959 | 25,657 |
| 25/04/25 | 0.9065 | 1.04 | 0.85 | 0.85 | 902,891 |
| 24/04/25 | 0.86 | 1.23 | 0.766 | 1.03 | 1,503,000 |
| 23/04/25 | 0.8625 | 0.88 | 0.8625 | 0.87 | 18,868 |
| 22/04/25 | 0.7808 | 0.89 | 0.78 | 0.89 | 7,843 |
| 21/04/25 | 0.7621 | 0.77 | 0.7621 | 0.77 | 2,384 |
| 17/04/25 | 0.80 | 0.80 | 0.80 | 0.80 | 248 |
|
|
||||
|
|
||||
|
|