| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▼ | 0.14▼ |
| MA10 | 0.09▲ | 0.09▼ | 0.10▼ | 0.13▼ | 0.56▼ |
| MA20 | 0.09▼ | 0.10▼ | 0.10▼ | 0.15▼ | 1.27▼ |
| MA50 | 0.10▼ | 0.12▼ | 0.13▼ | 0.87▼ | 1.12▼ |
| MA100 | 0.12▼ | 0.14▼ | 0.15▼ | 1.38▼ | 1.53▼ |
| MA200 | 0.14▼ | 0.29▼ | 0.59▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.050▲ | -0.201▼ |
| RSI | 36.779▼ | 27.669▼ | 26.945▼ | 19.610▼ | 32.094▼ |
| STOCH | 40.481 | 17.167▼ | 12.447▼ | 20.338 | 0.636▼ |
| WILL %R | -60.870 | -73.418 | -76.753▼ | -93.160▼ | -99.799▼ |
| CCI | -13.156 | -57.885 | -84.673 | -143.921▼ | -82.568 |
| ▼ RSI&STOCH | $VSME Oversold RSI + Stochastic | Set Alert |
| BBANDS | $VSME Bollinger Bands Contracting | Set Alert |
| ▼ GAP | $VSME Open Gap Down %5 | Set Alert |
| ▼ GAP | $VSME Open Gap Down %3 | Set Alert |
| ▼ GAP | $VSME Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VSME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 26, 2025 01:17 PM
An update from VS Media Holdings Limited Class A ( ($VSME) ) is now available. On November 26, 2025, VS Media Holdings Limited announced the ...
|
|
Tuesday, October 21, 2025 05:00 PM
1 Day VSME -5.23% DJIA -0.71% Russell 2K -1.45% Business/Consumer Services -1.58% ...
|
|
Tuesday, February 18, 2025 05:45 AM
Hong Kong, Feb. 18, 2025 (GLOBE NEWSWIRE) -- VS Media (Nasdaq: VSME), a digital marketing innovator that harnesses creators and influencers to craft compelling brand narratives, engage loyal audiences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 0.096 | 0.10 | 0.0829 | 0.0892 | 6,498,271 |
| 08/12/25 | 0.102 | 0.11 | 0.101 | 0.103 | 4,108,700 |
| 05/12/25 | 0.10 | 0.1123 | 0.10 | 0.1061 | 1,951,559 |
| 04/12/25 | 0.1098 | 0.116 | 0.1008 | 0.105 | 3,542,309 |
| 03/12/25 | 0.16 | 0.16 | 0.106 | 0.118 | 10,954,100 |
| 02/12/25 | 0.151 | 0.175 | 0.151 | 0.167 | 10,141,200 |
| 01/12/25 | 0.141 | 0.155 | 0.141 | 0.146 | 1,318,900 |
| 28/11/25 | 0.14 | 0.158 | 0.14 | 0.154 | 953,782 |
| 26/11/25 | 0.163 | 0.169 | 0.156 | 0.163 | 1,507,800 |
| 25/11/25 | 0.153 | 0.167 | 0.153 | 0.161 | 1,895,000 |
|
|
||||
|
|
||||
|
|