| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.81▼ | 2.82▼ | 2.68▲ | 2.26▲ |
| MA10 | 2.79▲ | 2.81▼ | 2.78▲ | 2.59▲ | 1.75▲ |
| MA20 | 2.82▼ | 2.79▲ | 2.73▲ | 2.10▲ | 1.34▲ |
| MA50 | 2.77▲ | 2.71▲ | 2.63▲ | 1.57▲ | 1.22▲ |
| MA100 | 2.72▲ | 2.60▲ | 2.35▲ | 1.24▲ | 1.98▲ |
| MA200 | 2.62▲ | 2.17▲ | 1.74▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.002▲ | 0.043▲ | 0.203▲ |
| RSI | 50.180▲ | 54.593▲ | 56.973▲ | 84.649▲ | 79.730▲ |
| STOCH | 65.540 | 43.469 | 57.453 | 81.464▲ | 76.599 |
| WILL %R | -61.538 | -50.000 | -46.341 | -7.570▲ | -4.368▲ |
| CCI | -17.331 | -10.907 | 36.364 | 106.648▲ | 166.811▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Wednesday, September 27, 2023 03:30 PM
HONG KONG, Sept. 27, 2023 (GLOBE NEWSWIRE) -- VS Media Holdings Limited (NASDAQ: VSME) (“VS Media,” or the “Company”) today announced the pricing of its initial public offering of 2,000,000 Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.80 | 2.895 | 2.75 | 2.80 | 4,184,086 |
| 15/09/25 | 2.70 | 2.85 | 2.69 | 2.73 | 3,202,888 |
| 12/09/25 | 2.70 | 2.74 | 2.61 | 2.66 | 3,277,920 |
| 11/09/25 | 2.66 | 2.80 | 2.60 | 2.605 | 4,158,211 |
| 10/09/25 | 2.60 | 2.76 | 2.505 | 2.60 | 3,189,309 |
| 09/09/25 | 2.46 | 2.63 | 2.46 | 2.57 | 2,280,490 |
| 08/09/25 | 2.40 | 2.55 | 2.395 | 2.43 | 1,725,703 |
| 05/09/25 | 2.45 | 2.58 | 2.32 | 2.41 | 4,994,475 |
| 04/09/25 | 2.59 | 2.7373 | 2.46 | 2.53 | 3,092,548 |
| 03/09/25 | 2.51 | 2.60 | 2.42 | 2.53 | 1,607,973 |
|
|
||||
|
|
||||
|
|