| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.07▼ | 0.93▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.01▲ | 1.01▲ | 0.87▲ |
| MA20 | 0.93▲ | 0.91▲ | 0.90▲ | 0.89▲ | 0.94▲ |
| MA50 | 0.84▲ | 0.87▲ | 0.87▲ | 0.86▲ | 1.10▼ |
| MA100 | 0.90▲ | 0.97▲ | 0.99▲ | 0.96▲ | N/A |
| MA200 | 1.03▲ | 1.09▼ | 1.11▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.030▲ | 0.022▲ | 0.044▲ |
| RSI | 58.921▲ | 57.994▲ | 58.439▲ | 61.071▲ | 49.770▼ |
| STOCH | 78.958 | 78.557 | 85.224▲ | 67.068 | 57.597 |
| WILL %R | -32.927 | -31.490 | -31.490 | -34.100 | -25.694 |
| CCI | 41.300 | 48.296 | 54.466 | 55.538 | 97.943 |
|
Friday, June 06, 2025 10:57 AM
An announcement from VS Media Holdings Limited Class A ( ($VSME) ) is now available. On June 6, 2025, VS Media Holdings Limited completed the ...
|
|
Friday, June 06, 2025 10:50 AM
See the full release here. Hong Kong, June 06, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy ...
|
|
Friday, June 06, 2025 10:46 AM
VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.045 | 1.045 | 1.045 | 1.045 | 12,874 |
| 13/06/25 | 1.075 | 1.075 | 1.0162 | 1.0162 | 40,344 |
| 12/06/25 | 1.08 | 1.10 | 1.07 | 1.10 | 13,772 |
| 11/06/25 | 1.14 | 1.208 | 1.10 | 1.10 | 46,786 |
| 10/06/25 | 1.08 | 1.08 | 1.08 | 1.08 | 650 |
| 09/06/25 | 1.0701 | 1.1345 | 0.9884 | 1.0606 | 37,643 |
| 06/06/25 | 0.98 | 1.02 | 0.94 | 1.02 | 26,301 |
| 05/06/25 | 0.911 | 0.96 | 0.9101 | 0.92 | 15,220 |
| 04/06/25 | 0.91 | 0.94 | 0.91 | 0.91 | 4,300 |
| 03/06/25 | 0.8841 | 0.9398 | 0.87 | 0.895 | 19,868 |
|
|
||||
|
|
||||
|
|