| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.10▼ | 1.48▼ | 1.64▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.17▼ | 1.61▼ | 0.86▲ |
| MA20 | 1.20▼ | 1.25▼ | 1.40▼ | 1.66▼ | 0.94▲ |
| MA50 | 1.51▼ | 1.53▼ | 1.61▼ | 0.75▲ | 1.09▲ |
| MA100 | 1.63▼ | 1.64▼ | 1.50▼ | 1.08▲ | 1.35▼ |
| MA200 | 1.67▼ | 1.03▲ | 0.79▲ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.030▼ | -0.113▼ | 0.132▲ |
| RSI | 31.000▼ | 32.304▼ | 29.156▼ | 44.554▼ | 50.591▲ |
| STOCH | 17.713▼ | 11.944▼ | 7.054▼ | 28.977 | 66.516 |
| WILL %R | -69.231 | -78.571▼ | -89.381▼ | -91.058▼ | -49.020 |
| CCI | -60.784 | -64.792 | -76.710 | -244.821▼ | 70.359 |
| MA | $VSME Price Crossed Below MA(200) | Set Alert |
|
Thursday, January 29, 2026 12:00 AM
Detailed price information for vs Media Holdings Limited Cl A (VSME-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 08:26 AM
VS MEDIA Holdings Limited ("VS MEDIA" or the "Company") (Nasdaq: VSME), a company managing a global network of digital Creators who create and publish content ...
|
|
Wednesday, January 28, 2026 05:44 AM
VS MEDIA was previously notified by Nasdaq on December 15, 2025 that it was not in compliance with the minimum bid price rule because its Class A ordinary share failed to meet the closing bid price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.15 | 1.24 | 1.02 | 1.11 | 163,600 |
| 05/02/26 | 1.55 | 1.55 | 1.10 | 1.16 | 314,633 |
| 04/02/26 | 1.67 | 1.67 | 1.565 | 1.59 | 63,900 |
| 03/02/26 | 1.75 | 1.85 | 1.55 | 1.68 | 281,300 |
| 02/02/26 | 1.68 | 1.94 | 1.62 | 1.84 | 305,328 |
| 30/01/26 | 1.68 | 2.00 | 1.60 | 1.77 | 335,000 |
| 29/01/26 | 1.74 | 1.74 | 1.60 | 1.66 | 63,700 |
| 28/01/26 | 1.99 | 2.0265 | 1.655 | 1.74 | 447,360 |
| 27/01/26 | 1.67 | 1.99 | 1.63 | 1.95 | 606,529 |
| 26/01/26 | 1.78 | 1.806 | 1.64 | 1.65 | 101,900 |
|
|
||||
|
|
||||
|
|