| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 1.02▼ | 1.06▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.04▼ | 1.00▼ | 1.14▼ |
| MA20 | 1.19▼ | 1.18▼ | 1.12▼ | 1.04▼ | 1.25▼ |
| MA50 | 1.28▼ | 1.20▼ | 1.21▼ | 1.17▼ | 3.99▼ |
| MA100 | 1.28▼ | 1.53▼ | 1.74▼ | 1.26▼ | 14.46▼ |
| MA200 | 1.62▼ | 1.68▼ | 1.45▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.031▼ | -0.025▼ | -0.003▼ | 0.364▲ |
| RSI | 19.157▼ | 31.183▼ | 34.906▼ | 39.603▼ | 42.338▼ |
| STOCH | 7.196▼ | 7.156▼ | 7.156▼ | 30.712 | 6.147▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.643▼ | -99.543▼ |
| CCI | -84.857 | -87.493 | -91.501 | -125.639▼ | -68.247 |
| ▼ MACD | $VSME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $VSME Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VSME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VSME Price Breaks 10 Days Low | Set Alert |
| CDL | $VSME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 08:30 AM
VS MEDIA Holdings Limited (Nasdaq: VSME) (“VS MEDIA” or “the Company”), a company managing a global network of digital Creators who create and publish content to social media platforms such as YouTube ...
|
|
Tuesday, December 16, 2025 04:59 AM
Hong Kong, Dec. 16, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME) ("VS MEDIA" or "the Company"), a company managing a global network of digital Creators who create and publish ...
|
|
Thursday, July 03, 2025 08:05 AM
Hong Kong, July 03, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.90 | 0.9202 | 0.88 | 0.8932 | 47,506 |
| 17/09/26 | 0.935 | 0.9514 | 0.91 | 0.92 | 64,413 |
| 16/09/26 | 0.9481 | 1.0404 | 0.92 | 0.9659 | 99,526 |
| 15/09/26 | 1.14 | 1.16 | 0.94 | 1.02 | 724,794 |
| 14/09/26 | 1.29 | 1.44 | 1.22 | 1.30 | 16,914,203 |
| 11/09/26 | 0.9318 | 1.07 | 0.92 | 1.0699 | 4,623,341 |
| 10/09/26 | 0.94 | 0.94 | 0.92 | 0.9201 | 5,351 |
| 09/09/26 | 0.9509 | 0.956 | 0.94 | 0.948 | 11,394 |
| 08/09/26 | 1.0229 | 1.03 | 0.955 | 0.9557 | 12,484 |
| 04/09/26 | 1.03 | 1.0307 | 1.00 | 1.0307 | 19,412 |
|
|
||||
|
|
||||
|
|