| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.28▼ | 15.33▼ | 15.72▼ | 14.72▲ |
| MA10 | 15.17▼ | 15.40▼ | 15.50▼ | 15.20▼ | 13.57▲ |
| MA20 | 15.24▼ | 15.56▼ | 15.67▼ | 14.83▲ | 15.19▼ |
| MA50 | 15.40▼ | 15.79▼ | 15.52▼ | 13.49▲ | 17.40▼ |
| MA100 | 15.51▼ | 15.48▼ | 14.92▲ | 15.34▼ | 20.45▼ |
| MA200 | 15.66▼ | 14.86▲ | 14.55▲ | 16.53▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.096▼ | 0.085▲ | 0.250▲ |
| RSI | 36.785▼ | 33.012▼ | 38.509▼ | 55.081▲ | 48.373▼ |
| STOCH | 18.709▼ | 26.644 | 22.141 | 83.997▲ | 66.082 |
| WILL %R | -75.000▼ | -93.678▼ | -94.149▼ | -43.265 | -36.049 |
| CCI | -54.716 | -135.824▼ | -120.881▼ | 45.195 | 58.357 |
|
Friday, June 13, 2025 08:38 AM
Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates ...
|
|
Thursday, June 12, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, June 12, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.50 | 15.70 | 15.10 | 15.17 | 1,360,457 |
| 12/06/25 | 15.78 | 16.05 | 15.6601 | 15.95 | 1,502,721 |
| 11/06/25 | 16.14 | 16.22 | 15.55 | 15.90 | 1,709,205 |
| 10/06/25 | 15.74 | 16.23 | 15.60 | 15.99 | 1,037,977 |
| 09/06/25 | 15.36 | 15.765 | 15.18 | 15.60 | 1,441,376 |
| 06/06/25 | 15.16 | 15.30 | 15.04 | 15.16 | 811,300 |
| 05/06/25 | 14.82 | 15.0399 | 14.65 | 14.72 | 717,361 |
| 04/06/25 | 14.93 | 15.11 | 14.78 | 14.83 | 1,543,000 |
| 03/06/25 | 13.95 | 14.80 | 13.81 | 14.78 | 1,606,692 |
| 02/06/25 | 14.01 | 14.045 | 13.78 | 13.94 | 1,062,911 |
|
|
||||
|
|
||||
|
|