| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.86▼ | 18.85▼ | 18.06▲ | 17.65▲ |
| MA10 | 18.78▼ | 18.89▼ | 18.77▼ | 17.88▲ | 18.21▲ |
| MA20 | 18.85▼ | 18.75▲ | 18.64▲ | 17.59▲ | 17.23▲ |
| MA50 | 18.87▼ | 18.40▲ | 17.85▲ | 18.56▲ | 16.09▲ |
| MA100 | 18.81▼ | 17.89▲ | 17.76▲ | 16.79▲ | 17.35▲ |
| MA200 | 18.65▲ | 17.74▲ | 17.84▲ | 16.37▲ | 20.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.013▼ | 0.185▲ | 0.001▲ |
| RSI | 36.734▼ | 53.996▲ | 59.750▲ | 56.697▲ | 57.505▲ |
| STOCH | 21.151 | 29.140 | 42.081 | 56.865 | 32.234 |
| WILL %R | -100.000▼ | -77.519▼ | -50.251 | -29.353 | -49.017 |
| CCI | -67.944 | -89.011 | 35.579 | 164.792▲ | 48.418 |
| ▲ MACD | $VSH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 01, 2026 08:10 AM
Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new Automotive Grade photovoltaic MOSFET driver that is the first such device in the compact SMD-4 package to provide a creepage distance of ...
|
|
Tuesday, March 31, 2026 09:45 AM
What Happened? A number of stocks jumped in the afternoon session after Nvidia announced a strategic partnership and a $2 billion investment in fellow chipmaker Marvell Technology. Following the news, ...
|
|
Monday, March 30, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Vishay Intertechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 18.575 | 19.78 | 18.575 | 18.76 | 1,302,248 |
| 02/04/26 | 17.84 | 18.73 | 17.79 | 18.58 | 1,196,210 |
| 01/04/26 | 18.30 | 18.885 | 18.30 | 18.41 | 1,667,407 |
| 31/03/26 | 16.91 | 18.035 | 16.815 | 18.00 | 1,973,812 |
| 30/03/26 | 17.14 | 17.20 | 16.305 | 16.56 | 2,280,319 |
| 27/03/26 | 17.23 | 17.3975 | 16.9301 | 17.02 | 1,161,799 |
| 26/03/26 | 17.93 | 18.20 | 17.445 | 17.47 | 1,870,629 |
| 25/03/26 | 18.53 | 18.84 | 18.17 | 18.29 | 2,208,900 |
| 24/03/26 | 17.26 | 18.66 | 17.26 | 18.26 | 1,470,710 |
| 23/03/26 | 17.78 | 17.89 | 17.045 | 17.46 | 948,635 |
|
|
||||
|
|
||||
|
|