Vishay Intertechnology, Inc (VSH) Stock Price

15.30 ▲ +0.14 (+0.92%)
Open: 15.23 Vol: 1.07M Day's range: 14.86 - 15.32 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.07▲ 15.06▲ 15.12▲ 15.30▼
MA10 15.13▲ 15.01▲ 15.08▲ 15.25▲ 15.29▲
MA20 15.08▲ 15.06▲ 15.02▲ 15.27▲ 15.59▼
MA50 15.00▲ 14.95▲ 15.12▲ 15.48▼ 15.96▼
MA100 15.05▲ 15.13▲ 15.22▲ 15.53▼ 18.92▼
MA200 15.02▲ 15.22▲ 15.21▲ 15.74▼ 20.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.027▲ 0.001▲ 0.002▲
RSI 82.109▲ 66.465▲ 60.670▲ 50.133▲ 47.821▼
STOCH 91.305▲ 51.721     40.434     31.158     50.788    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.781     -56.093    
CCI 260.469▲ 143.020▲ 146.888▲ -35.802     -52.070    
Latest Filters Detected On VSH
RSI $VSH RSI(14) Crossed Above 50 Set Alert
▲ MACD $VSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VSH Price Crossed Above MA(26) Set Alert
MA $VSH Price Crossed Above MA(13) Set Alert
MA $VSH Price Crossed Above MA(7) Set Alert
CDL $VSH Hanging Man Candlestick Pattern Detected Set Alert
Vishay Intertechnology, Inc News
1 Russell 2000 Stock with Exciting Potential and 2 We Find Risky
Monday, September 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
1 Russell 2000 Stock with Exciting Potential and 2 We Find Risky
Monday, September 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
Vishay Intertechnology Releases New 1 A and 2 A Gen 7 1200 V FRED Pt® Hyperfast Rectifiers in SlimSMA HV (DO-221AC) Package
Wednesday, September 24, 2025 08:27 AM
Reducing Switching Losses and Increasing Efficiency, Devices Combine Low Q rr Down to 105 nC With V F Down to 1.45 V and Low Junction ...
VSH historical stock data
date open high low close volume
30/09/25 15.23 15.32 14.86 15.30 1,069,531
29/09/25 15.15 15.19 14.89 15.16 1,328,100
26/09/25 14.88 15.12 14.67 15.03 1,125,000
25/09/25 14.89 14.91 14.68 14.90 1,089,961
24/09/25 15.21 15.39 14.985 15.23 777,173
23/09/25 15.52 15.86 15.13 15.21 1,075,586
22/09/25 15.40 15.56 15.295 15.36 1,163,487
19/09/25 15.75 15.77 15.15 15.36 4,660,956
18/09/25 15.56 15.95 15.52 15.81 1,111,800
17/09/25 15.25 15.64 14.95 15.18 1,085,347
Quote Details
52wk Low:10.35
52wk High:20.15
Vol:1.07M
Avg Vol(3m):32.5M
1Y Chng:-15.52%
1M Chng:+3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 2.04B