| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.40▼ | 13.32▲ | 13.10▲ | 12.10▲ |
| MA10 | 13.35▼ | 13.24▲ | 13.08▲ | 12.36▲ | 14.53▼ |
| MA20 | 13.42▼ | 13.00▲ | 13.08▲ | 11.97▲ | 15.91▼ |
| MA50 | 13.29▲ | 13.01▲ | 12.64▲ | 15.07▼ | 18.40▼ |
| MA100 | 13.06▲ | 12.51▲ | 11.88▲ | 16.15▼ | 21.28▼ |
| MA200 | 13.04▲ | 11.88▲ | 13.33▲ | 17.65▼ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.047▲ | 0.017▲ | 0.394▲ | -0.380▼ |
| RSI | 46.281▼ | 62.619▲ | 62.316▲ | 50.731▲ | 37.907▼ |
| STOCH | 20.960 | 84.772▲ | 79.120 | 94.718▲ | 18.248▼ |
| WILL %R | -85.714▼ | -24.551▲ | -21.354▲ | -6.891▲ | -68.293 |
| CCI | -57.742 | 58.695 | 91.336 | 108.684▲ | -66.369 |
|
Vishay Intertechnology to Showcase Broad Portfolio of Power Management Solutions at PCIM Europe 2025
Thursday, May 01, 2025 08:00 AM
Leading Semiconductor and Passive Technologies in a Series of Reference Designs and Demonstrations Focused on E-Mobility, Energy Storage, Sustainability, and MoreMALVERN, Pa., May 01, 2025 (GLOBE ...
|
|
Wednesday, April 30, 2025 08:00 AM
Space-Saving, Industrial-Grade Devices Combine Load Voltages to 60 V With Isolation Voltage of 3750 VRMS and Low Leakage Current of < 1 µAMALVERN, Pa., April 30, 2025 (GLOBE NEWSWIRE) -- Vishay ...
|
|
Thursday, April 24, 2025 06:05 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.32 | 13.545 | 13.175 | 13.34 | 406,635 |
| 30/04/25 | 12.76 | 13.06 | 12.58 | 12.99 | 1,454,700 |
| 29/04/25 | 13.09 | 13.21 | 12.925 | 13.08 | 1,161,810 |
| 28/04/25 | 12.80 | 13.26 | 12.74 | 13.17 | 1,353,185 |
| 25/04/25 | 12.77 | 12.94 | 12.52 | 12.90 | 1,412,463 |
| 24/04/25 | 11.99 | 12.97 | 11.88 | 12.94 | 3,414,300 |
| 23/04/25 | 11.84 | 12.12 | 11.655 | 11.74 | 3,219,456 |
| 22/04/25 | 11.18 | 11.24 | 10.89 | 11.18 | 2,705,600 |
| 21/04/25 | 11.00 | 11.11 | 10.66 | 11.07 | 2,073,100 |
| 17/04/25 | 10.89 | 11.325 | 10.89 | 11.24 | 2,035,187 |
|
|
||||
|
|
||||
|
|