| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.25▲ | 15.19▲ | 14.89▲ | 15.14▲ |
| MA10 | 15.32▼ | 15.16▲ | 14.96▲ | 14.91▲ | 14.65▲ |
| MA20 | 15.31▼ | 14.93▲ | 14.86▲ | 15.08▲ | 15.14▲ |
| MA50 | 15.15▲ | 14.85▲ | 14.90▲ | 14.86▲ | 15.39▼ |
| MA100 | 14.98▲ | 14.91▲ | 15.01▲ | 15.18▲ | 17.91▼ |
| MA200 | 14.86▲ | 15.05▲ | 14.46▲ | 15.07▲ | 20.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.051▲ | 0.078▲ | -0.009▼ | 0.044▲ |
| RSI | 58.328▲ | 66.730▲ | 65.192▲ | 56.994▲ | 50.462▲ |
| STOCH | 21.638 | 83.926▲ | 89.480▲ | 48.327 | 52.832 |
| WILL %R | -76.923▼ | -10.989▲ | -10.989▲ | -44.937 | -41.528 |
| CCI | -81.850 | 119.770▲ | 113.294▲ | 68.507 | -2.865 |
| ▲ RSI&VOL | $VSH RSI Cross Up and Volume | Set Alert |
| RSI | $VSH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $VSH MA(20) Crossed Above MA(200) | Set Alert |
| MA | $VSH Price Crossed Above MA(200) | Set Alert |
| MA | $VSH Price Crossed Above MA(50) | Set Alert |
| MA | $VSH Price Crossed Above MA(26) | Set Alert |
| MA | $VSH Price Crossed Above MA(13) | Set Alert |
| MA | $VSH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VSH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VSH Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 30, 2025 08:34 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, September 10, 2025 04:00 AM
MALVERN, Pa., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of Class 1 radial-leaded high voltage single layer ceramic disc capacitors that ...
|
|
Wednesday, August 06, 2025 08:59 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.83 | 15.39 | 14.68 | 15.29 | 1,407,100 |
| 31/12/25 | 14.84 | 14.92 | 14.49 | 14.49 | 1,052,600 |
| 30/12/25 | 14.95 | 15.005 | 14.77 | 14.78 | 506,670 |
| 29/12/25 | 14.92 | 15.04 | 14.64 | 14.90 | 707,900 |
| 26/12/25 | 15.12 | 15.12 | 14.89 | 15.01 | 688,000 |
| 24/12/25 | 15.00 | 15.085 | 14.905 | 15.02 | 309,970 |
| 23/12/25 | 14.83 | 15.035 | 14.75 | 14.96 | 1,040,398 |
| 22/12/25 | 15.10 | 15.28 | 14.89 | 14.93 | 746,000 |
| 19/12/25 | 14.77 | 15.02 | 14.77 | 14.87 | 2,899,700 |
| 18/12/25 | 14.83 | 14.9399 | 14.42 | 14.82 | 968,904 |
|
|
||||
|
|
||||
|
|