Vishay Intertechnology, Inc (VSH) Stock Price

14.84 ▼ -0.48 (-3.13%)
Open: 15.39 Vol: 1.02M Day's range: 14.79 - 15.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.87▼ 14.87▼ 14.87▼ 15.93▼
MA10 14.89▼ 14.90▼ 15.02▼ 14.92▼ 16.11▼
MA20 14.88▼ 15.04▼ 15.15▼ 15.96▼ 14.68▲
MA50 14.88▼ 15.07▼ 14.74▲ 16.14▼ 16.38▼
MA100 15.01▼ 14.64▲ 15.43▼ 14.87▼ 19.51▼
MA200 15.14▼ 15.56▼ 16.40▼ 16.07▼ 20.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ -0.062▼ -0.122▼ 0.134▲
RSI 43.047▼ 37.823▼ 45.050▼ 42.135▼ 45.221▼
STOCH 71.873     26.817     10.550▼ 50.318     59.888    
WILL %R -94.737▼ -90.000▼ -90.000▼ -59.956     -64.990    
CCI -69.721     -62.227     -94.037     -32.644     -58.206    
Latest Filters Detected On VSH
▼ MA $VSH MA(20) Crossed Below MA(200) Set Alert
CDL $VSH Engulfing Candlestick Pattern Detected Set Alert
CDL $VSH Marubozu Candlestick Pattern Detected Set Alert
Vishay Intertechnology, Inc News
Sensata Technologies, Vishay Intertechnology, Power Integrations, Entegris, and Amtech Shares Skyrocket, What You Need To Know
Wednesday, August 13, 2025 01:30 PM
A number of stocks jumped in the afternoon session after the semiconductor sector continued to rally as a favorable July inflation report boosted investor confidence for a potential Federal Reserve ...
Sensata Technologies, Vishay Intertechnology, Power Integrations, Entegris, and Amtech Shares Skyrocket, What You Need To Know
Wednesday, August 13, 2025 01:30 PM
A number of stocks jumped in the afternoon session after the semiconductor sector continued to rally as a favorable July inflation report boosted investor confidence for a potential Federal Reserve ...
Vishay Intertechnology Introduces Miniature, Sealed, Industrial-Grade Multi-Turn SMD Cermet Trimmers for Harsh Environments
Wednesday, August 13, 2025 08:10 AM
Saving Devices Feature IP67 Sealing and High Temperature Operation to +140 °CMALVERN, Pa., Aug. 13, 2025 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of ...
VSH historical stock data
date open high low close volume
15/08/25 15.39 15.40 14.79 14.84 1,016,500
14/08/25 15.13 15.37 14.975 15.32 1,020,167
13/08/25 14.99 15.56 14.91 15.46 1,922,700
12/08/25 14.18 14.96 14.18 14.77 2,391,300
11/08/25 14.40 14.80 13.95 13.97 2,545,700
08/08/25 14.12 14.87 14.00 14.59 2,811,900
07/08/25 14.22 14.56 14.0657 14.30 3,053,987
06/08/25 15.71 15.71 13.03 13.76 6,438,500
05/08/25 16.29 16.315 15.81 16.01 3,090,588
04/08/25 16.00 16.20 15.86 16.18 1,855,900
Quote Details
52wk Low:10.35
52wk High:20.91
Vol:1.02M
Avg Vol(3m):30M
1Y Chng:-26.35%
1M Chng:-10.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.08B