| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.65▲ | 19.59▲ | 19.21▲ | 19.43▲ |
| MA10 | 19.63▲ | 19.53▲ | 19.33▲ | 19.47▲ | 17.68▲ |
| MA20 | 19.62▲ | 19.31▲ | 19.16▲ | 19.48▲ | 16.30▲ |
| MA50 | 19.56▲ | 19.10▲ | 19.34▲ | 17.27▲ | 15.56▲ |
| MA100 | 19.31▲ | 19.38▲ | 19.69▲ | 16.23▲ | 17.66▲ |
| MA200 | 19.18▲ | 19.64▲ | 18.68▲ | 15.85▲ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.092▲ | -0.203▼ | 0.535▲ |
| RSI | 63.265▲ | 61.991▲ | 58.036▲ | 58.131▲ | 63.714▲ |
| STOCH | 49.389 | 92.285▲ | 89.313▲ | 32.371 | 80.035▲ |
| WILL %R | -5.714▲ | -1.261▲ | -1.261▲ | -60.743 | -22.385▲ |
| CCI | 235.443▲ | 82.048 | 119.505▲ | -54.760 | 82.370 |
| MA | $VSH Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 18, 2026 08:03 AM
Despite their small size, CRCW0201-AT e3 series resistors deliver a power rating of 0.05 W at +70 °C and operating voltage of 30 V. The devices operate over a temperature range from -55 °C to +155 °C ...
|
|
Tuesday, February 17, 2026 09:36 PM
Vishay Intertechnology (NYSE:VSH) has introduced sulfur resistant thick film chip resistors for harsh environments. The company has also launched high performance power inductors aimed at automotive ...
|
|
Monday, February 16, 2026 08:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.18 | 19.74 | 18.54 | 19.71 | 2,192,500 |
| 18/02/26 | 18.85 | 19.51 | 18.75 | 19.40 | 2,729,655 |
| 17/02/26 | 18.58 | 18.93 | 18.23 | 18.69 | 2,034,553 |
| 13/02/26 | 19.46 | 19.57 | 18.77 | 18.88 | 2,454,300 |
| 12/02/26 | 20.25 | 20.39 | 18.99 | 19.38 | 2,522,000 |
| 11/02/26 | 19.78 | 20.35 | 19.51 | 20.19 | 1,992,424 |
| 10/02/26 | 19.56 | 19.75 | 19.16 | 19.36 | 1,635,497 |
| 09/02/26 | 19.69 | 20.17 | 19.38 | 19.48 | 2,530,200 |
| 06/02/26 | 19.63 | 20.385 | 19.355 | 19.95 | 3,364,540 |
| 05/02/26 | 19.63 | 19.98 | 18.925 | 19.65 | 3,039,161 |
|
|
||||
|
|
||||
|
|