| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.80▲ | 1.02▼ | 1.24▼ | 1.20▼ |
| MA10 | 0.79▲ | 1.06▼ | 1.18▼ | 1.28▼ | 1.16▼ |
| MA20 | 1.07▼ | 1.18▼ | 1.23▼ | 1.32▼ | 1.16▼ |
| MA50 | 1.22▼ | 1.29▼ | 1.31▼ | 1.21▼ | 1.36▼ |
| MA100 | 1.29▼ | 1.28▼ | 1.24▼ | 1.19▼ | N/A |
| MA200 | 1.30▼ | 1.20▼ | 1.19▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.058▼ | -0.058▼ | -0.041▼ | 0.030▲ |
| RSI | 24.627▼ | 23.680▼ | 21.440▼ | 28.375▼ | 32.603▼ |
| STOCH | 33.135 | 20.169 | 31.579 | 60.035 | 42.878 |
| WILL %R | -83.195▼ | -84.188▼ | -84.188▼ | -86.736▼ | -88.454▼ |
| CCI | -41.065 | -91.154 | -153.195▼ | -398.786▼ | -235.897▼ |
| RSI | $VSEE RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $VSEE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $VSEE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $VSEE Price Crossed Below MA(50) | Set Alert |
| MA | $VSEE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $VSEE Open Gap Down %5 | Set Alert |
| ▼ GAP | $VSEE Open Gap Down %3 | Set Alert |
| ▼ GAP | $VSEE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VSEE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VSEE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VSEE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VSEE Price Breaks 10 Days Low | Set Alert |
|
Monday, August 11, 2025 06:22 AM
Following the suspension, VSee’s common stock and warrants will transition to trading on the OTC Markets system under the same symbols "VSEE" and "VSEEW," respectively. The company plans to appeal the ...
|
|
Friday, August 08, 2025 04:15 PM
SAN JOSE, CA, UNITED STATES, August 8, 2025 /EINPresswire / -- VSee Health, Inc. (Nasdaq: VSEE, VSEEW) (“VSee Health” or the ...
|
|
Tuesday, July 15, 2025 10:12 PM
About VSee Health VSee Health (Nasdaq: VSEE) is a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 0.7033 | 0.8598 | 0.7033 | 0.8103 | 1,231,922 |
| 08/08/25 | 1.34 | 1.35 | 1.26 | 1.32 | 46,500 |
| 07/08/25 | 1.37 | 1.39 | 1.331 | 1.37 | 19,000 |
| 06/08/25 | 1.38 | 1.38 | 1.33 | 1.34 | 30,057 |
| 05/08/25 | 1.39 | 1.39 | 1.33 | 1.37 | 25,500 |
| 04/08/25 | 1.36 | 1.395 | 1.33 | 1.39 | 110,000 |
| 01/08/25 | 1.25 | 1.27 | 1.20 | 1.21 | 50,600 |
| 31/07/25 | 1.32 | 1.34 | 1.25 | 1.29 | 58,100 |
| 30/07/25 | 1.31 | 1.34 | 1.31 | 1.32 | 31,362 |
| 29/07/25 | 1.32 | 1.349 | 1.31 | 1.34 | 16,300 |
|
|
||||
|
|
||||
|
|