VSee Health Inc. (VSEE) Stock Price

0.4691 ▲ +0.007 (+1.51%)
Open: 0.4621 Vol: 965.59K Day's range: 0.4513 - 0.4906 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.47▲ 0.47▲ 0.45▲ 0.51▼
MA10 0.47▲ 0.46▲ 0.46▲ 0.47▲ 0.64▼
MA20 0.46▲ 0.45▲ 0.45▲ 0.51▼ 0.65▼
MA50 0.45▲ 0.45▲ 0.48▲ 0.68▼ 1.04▼
MA100 0.46▲ 0.50▼ 0.52▼ 0.72▼ N/A    
MA200 0.51▼ 0.54▼ 0.62▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.003▲ -0.002▼
RSI 63.686▲ 64.734▲ 62.658▲ 37.280▼ 36.439▼
STOCH 84.008▲ 79.780     66.834     9.380▼ 3.570▼
WILL %R -9.091▲ -6.464▲ -6.464▲ -76.864▼ -98.129▼
CCI 95.026     162.647▲ 178.318▲ -39.647     -100.056▼
Latest Filters Detected On VSEE
MACD $VSEE MACD(12,26,9) Crossed Above Signal Line Set Alert
VSee Health Inc. News
VSEE historical stock data
date open high low close volume
24/12/25 0.4621 0.4906 0.4513 0.4691 965,594
23/12/25 0.4489 0.469 0.4351 0.4621 869,129
22/12/25 0.43 0.46 0.43 0.445 1,139,169
19/12/25 0.444 0.45 0.4384 0.441 708,131
18/12/25 0.4568 0.4568 0.44 0.44 1,167,476
17/12/25 0.45 0.4754 0.45 0.45 917,975
16/12/25 0.46 0.47 0.45 0.45 658,192
15/12/25 0.5166 0.5299 0.4583 0.4701 1,324,009
12/12/25 0.5467 0.5877 0.5018 0.5161 2,023,435
11/12/25 0.5449 0.55 0.5117 0.5393 788,380
Quote Details
52wk Low:0.43
52wk High:2.52
Vol:965.59K
Avg Vol(3m):280.9M
1Y Chng:-64.46%
1M Chng:-39.37%
Add to Watch List