| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.09▼ | 206.89▼ | 206.95▼ | 208.87▼ | 201.79▲ |
| MA10 | 206.60▼ | 207.25▼ | 208.54▼ | 210.49▼ | 188.39▲ |
| MA20 | 206.76▼ | 208.62▼ | 208.76▼ | 202.27▲ | 178.38▲ |
| MA50 | 207.25▼ | 208.57▼ | 210.27▼ | 184.06▲ | 150.35▲ |
| MA100 | 208.65▼ | 210.67▼ | 207.87▼ | 176.26▲ | 120.88▲ |
| MA200 | 208.58▼ | 206.42▼ | 191.78▲ | 156.07▲ | 85.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.208▼ | -0.320▼ | -0.790▼ | 2.247▲ |
| RSI | 39.357▼ | 38.744▼ | 41.487▼ | 57.164▲ | 68.989▲ |
| STOCH | 20.037 | 41.656 | 29.735 | 51.101 | 84.244▲ |
| WILL %R | -81.266▼ | -83.464▼ | -84.105▼ | -53.443 | -21.285▲ |
| CCI | -117.199▼ | -109.773▼ | -98.666 | -12.297 | 128.108▲ |
|
Monday, January 26, 2026 02:09 PM
VSE Corporation pivots to aerospace MRO/parts distribution, targeting 11% sales & 23% EBITDA growth with positive FCF in 2026. Click for more on VSEC stock.
|
|
Tuesday, January 20, 2026 08:03 PM
VSE Corporation has been on fire lately. In the past six months alone, the company’s stock price has rocketed 67.3%, setting a new 52-week high of $217.91 per share. This was partly due to its solid ...
|
|
Tuesday, January 13, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/15/26, ARMOUR Residential REIT Inc. (Symbol: ARR), Arcosa Inc (Symbol: ACA), and VSE Corp. (Symbol: VSEC) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 211.98 | 213.8367 | 204.41 | 206.02 | 215,830 |
| 27/01/26 | 209.48 | 212.80 | 208.83 | 211.48 | 119,070 |
| 26/01/26 | 205.70 | 210.135 | 203.9358 | 208.40 | 122,468 |
| 23/01/26 | 212.55 | 213.258 | 205.81 | 206.01 | 249,606 |
| 22/01/26 | 217.81 | 218.245 | 211.05 | 212.43 | 228,065 |
| 21/01/26 | 211.09 | 216.96 | 207.96 | 216.40 | 213,423 |
| 20/01/26 | 209.21 | 213.63 | 208.62 | 209.84 | 166,202 |
| 16/01/26 | 210.96 | 216.41 | 210.96 | 214.18 | 267,104 |
| 15/01/26 | 211.19 | 212.9721 | 207.665 | 211.34 | 273,544 |
| 14/01/26 | 210.65 | 211.30 | 201.755 | 208.83 | 257,245 |
|
|
||||
|
|
||||
|
|