| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.90▲ | 138.49▼ | 138.94▼ | 136.68▲ | 132.36▲ |
| MA10 | 137.89▲ | 139.07▼ | 139.22▼ | 134.16▲ | 124.80▲ |
| MA20 | 138.25▼ | 139.21▼ | 138.92▼ | 132.04▲ | 117.25▲ |
| MA50 | 138.96▼ | 137.38▲ | 135.48▲ | 122.75▲ | 105.07▲ |
| MA100 | 139.13▼ | 135.06▲ | 132.53▲ | 116.63▲ | 85.61▲ |
| MA200 | 137.93▲ | 132.07▲ | 130.84▲ | 108.15▲ | 66.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.306▼ | -0.340▼ | 0.399▲ | 1.734▲ |
| RSI | 43.531▼ | 46.082▼ | 52.311▲ | 65.457▲ | 65.752▲ |
| STOCH | 47.742 | 40.201 | 48.063 | 86.017▲ | 81.825▲ |
| WILL %R | -31.280 | -77.554▼ | -77.554▼ | -18.274▲ | -6.707▲ |
| CCI | 14.803 | -96.538 | -115.405▼ | 146.323▲ | 123.654▲ |
| ▼ RSI | $VSEC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 12, 2025 09:31 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Thursday, June 12, 2025 05:50 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter of 2025 saw ...
|
|
Sunday, May 11, 2025 05:00 PM
With Q1 behind us, let’s have a look at VSE Corporation (NASDAQ:VSEC) and its peers ... Formerly known as Systemax, Global Industrial (NYSE:GIC) distributes industrial and commercial products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 139.00 | 140.35 | 137.17 | 137.95 | 179,919 |
| 12/06/25 | 138.00 | 140.64 | 137.35 | 140.55 | 131,205 |
| 11/06/25 | 133.35 | 138.4612 | 132.83 | 138.28 | 238,801 |
| 10/06/25 | 133.58 | 133.68 | 131.61 | 133.32 | 97,786 |
| 09/06/25 | 134.00 | 134.98 | 130.52 | 133.28 | 155,145 |
| 06/06/25 | 133.50 | 134.96 | 132.06 | 133.64 | 138,201 |
| 05/06/25 | 130.91 | 133.49 | 130.64 | 131.85 | 141,455 |
| 04/06/25 | 131.38 | 132.03 | 129.21 | 131.16 | 171,512 |
| 03/06/25 | 130.30 | 133.59 | 129.01 | 131.37 | 449,800 |
| 02/06/25 | 129.50 | 130.50 | 128.66 | 130.19 | 137,468 |
|
|
||||
|
|
||||
|
|