| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.30▼ | 118.16▼ | 117.75▼ | 115.11▲ | 111.51▲ |
| MA10 | 118.40▼ | 117.72▼ | 116.44▲ | 111.39▲ | 114.33▲ |
| MA20 | 118.58▼ | 115.97▲ | 115.25▲ | 111.27▲ | 107.02▲ |
| MA50 | 117.89▼ | 115.02▲ | 113.08▲ | 113.84▲ | 99.07▲ |
| MA100 | 116.50▲ | 112.55▲ | 110.90▲ | 108.08▲ | 80.85▲ |
| MA200 | 115.23▲ | 111.09▲ | 114.20▲ | 101.69▲ | 63.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | 0.161▲ | 0.277▲ | 0.803▲ | -0.090▼ |
| RSI | 34.892▼ | 56.577▲ | 58.760▲ | 55.653▲ | 57.487▲ |
| STOCH | 51.211 | 73.719 | 85.410▲ | 85.649▲ | 51.638 |
| WILL %R | -100.000▼ | -35.207 | -26.692 | -14.570▲ | -31.396 |
| CCI | -253.201▼ | 44.145 | 76.063 | 136.470▲ | 61.916 |
| ▲ MACD | $VSEC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 05:09 AM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aviation aftermarket distribution and repair services, today announced it has acquired Turbine Weld Industries, LLC ...
|
|
Wednesday, April 30, 2025 04:30 AM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aviation aftermarket distribution and repair services, announced today that VSE Corporation’s senior management will ...
|
|
Tuesday, April 29, 2025 03:22 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 116.30 | 119.69 | 115.185 | 117.05 | 221,727 |
| 30/04/25 | 115.23 | 115.23 | 109.67 | 114.52 | 226,589 |
| 29/04/25 | 115.09 | 116.92 | 113.39 | 115.84 | 147,876 |
| 28/04/25 | 114.42 | 117.775 | 113.57 | 114.22 | 211,426 |
| 25/04/25 | 113.39 | 114.15 | 110.98 | 113.94 | 165,608 |
| 24/04/25 | 107.96 | 114.29 | 107.50 | 113.70 | 187,900 |
| 23/04/25 | 109.66 | 110.98 | 107.5401 | 108.09 | 143,290 |
| 22/04/25 | 105.21 | 106.99 | 103.9149 | 105.24 | 224,329 |
| 21/04/25 | 107.61 | 108.00 | 101.57 | 103.15 | 159,071 |
| 17/04/25 | 108.94 | 112.88 | 105.47 | 108.19 | 802,333 |
|
|
||||
|
|
||||
|
|