| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.49▼ | 180.19▼ | 180.17▼ | 181.02▼ | 168.23▲ |
| MA10 | 180.59▼ | 180.47▼ | 180.91▼ | 174.81▲ | 165.97▲ |
| MA20 | 180.56▼ | 181.11▼ | 181.90▼ | 167.40▲ | 153.84▲ |
| MA50 | 180.50▼ | 181.44▼ | 178.58▲ | 166.12▲ | 129.50▲ |
| MA100 | 181.13▼ | 177.72▲ | 169.32▲ | 153.30▲ | 105.19▲ |
| MA200 | 181.92▼ | 168.50▲ | 166.73▲ | 134.27▲ | 76.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.178▼ | -0.632▼ | 1.931▲ | 0.871▲ |
| RSI | 39.616▼ | 42.053▼ | 46.092▼ | 62.938▲ | 69.204▲ |
| STOCH | 49.150 | 28.686 | 25.740 | 85.432▲ | 57.980 |
| WILL %R | -100.000▼ | -91.468▼ | -94.595▼ | -20.948▲ | -12.935▲ |
| CCI | -223.472▼ | -69.521 | -82.729 | 80.661 | 223.068▲ |
|
Wednesday, October 29, 2025 11:55 AM
VSE Corporation continues its transformation into an aerospace MRO, with shares surging nearly 40% since May. Learn more about VSEC stock here.
|
|
Tuesday, October 28, 2025 09:17 PM
This article first appeared on GuruFocus. VSE Corp (NASDAQ:VSEC) is set to release its Q3 2025 earnings on Oct 29, 2025. The consensus estimate for Q3 2025 revenue is $276.80 million, and the earnings ...
|
|
Monday, October 27, 2025 08:40 PM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aviation aftermarket distribution and repair services, announced today that it has priced its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 180.80 | 183.105 | 179.12 | 179.46 | 246,114 |
| 29/10/25 | 182.73 | 185.35 | 179.485 | 180.42 | 663,369 |
| 28/10/25 | 183.3655 | 184.72 | 176.52 | 182.73 | 1,205,042 |
| 27/10/25 | 183.78 | 186.00 | 176.775 | 179.52 | 251,901 |
| 24/10/25 | 178.82 | 183.29 | 176.91 | 182.99 | 138,612 |
| 23/10/25 | 170.08 | 179.91 | 169.20 | 177.50 | 245,741 |
| 22/10/25 | 170.00 | 171.48 | 165.11 | 169.85 | 198,702 |
| 21/10/25 | 166.20 | 170.28 | 164.08 | 169.93 | 142,539 |
| 20/10/25 | 161.30 | 166.89 | 161.30 | 166.27 | 164,427 |
| 17/10/25 | 156.86 | 159.70 | 155.50 | 159.46 | 146,794 |
|
|
||||
|
|
||||
|
|