| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.40▼ | 195.83▼ | 195.35▼ | 208.87▼ | 212.37▼ |
| MA10 | 195.66▼ | 195.69▼ | 197.15▼ | 213.01▼ | 210.20▼ |
| MA20 | 196.12▼ | 197.89▼ | 204.55▼ | 216.77▼ | 192.74▲ |
| MA50 | 195.78▼ | 208.71▼ | 211.27▼ | 208.73▼ | 162.13▲ |
| MA100 | 197.55▼ | 212.23▼ | 217.09▼ | 191.17▲ | 128.93▲ |
| MA200 | 203.94▼ | 217.60▼ | 212.02▼ | 170.19▲ | 90.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.488▲ | -0.711▼ | -3.270▼ | -0.493▼ |
| RSI | 38.706▼ | 34.479▼ | 23.858▼ | 38.746▼ | 53.072▲ |
| STOCH | 15.762▼ | 43.319 | 22.339 | 22.851 | 65.790 |
| WILL %R | -96.899▼ | -78.965▼ | -87.317▼ | -93.282▼ | -51.787 |
| CCI | -130.945▼ | -55.747 | -81.946 | -222.233▼ | 17.785 |
|
Thursday, March 12, 2026 12:00 PM
VSE Corporation (NASDAQ:VSEC) is among the 10 Best Aerospace Dividend Stocks to Buy. On March 2, Stifel lifted its price target on the stock to $260 from $250, while keeping a Buy rating. The ...
|
|
Thursday, March 12, 2026 10:40 AM
What Happened? A number of stocks fell in the afternoon session after the broader market tumbled in morning trading as geopolitical tensions in the Middle East sent crude oil prices soaring above $100 ...
|
|
Thursday, March 12, 2026 10:25 AM
VSE Corporation (NASDAQ:VSEC) is among the 10 Best Aerospace Dividend Stocks to Buy. On March 2, Stifel lifted its price target on the stock to $260 from $250, while keeping a Buy rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 203.26 | 205.55 | 192.30 | 194.94 | 688,802 |
| 12/03/26 | 210.30 | 214.295 | 199.01 | 199.88 | 710,802 |
| 11/03/26 | 217.00 | 222.44 | 213.62 | 215.30 | 518,562 |
| 10/03/26 | 214.80 | 223.74 | 214.80 | 216.47 | 673,447 |
| 09/03/26 | 212.57 | 221.97 | 210.00 | 217.74 | 1,020,694 |
| 06/03/26 | 211.39 | 215.68 | 207.72 | 209.39 | 343,121 |
| 05/03/26 | 217.18 | 223.60 | 209.97 | 214.04 | 389,500 |
| 04/03/26 | 220.38 | 225.34 | 214.80 | 223.75 | 468,892 |
| 03/03/26 | 216.20 | 218.86 | 208.95 | 216.60 | 410,460 |
| 02/03/26 | 226.99 | 228.71 | 221.34 | 221.95 | 572,081 |
|
|
||||
|
|
||||
|
|