| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.78▼ | 156.05▲ | 155.88▲ | 143.07▲ | 135.86▲ |
| MA10 | 156.76▼ | 155.81▲ | 151.36▲ | 137.46▲ | 134.68▲ |
| MA20 | 156.39▲ | 151.01▲ | 146.78▲ | 132.60▲ | 126.81▲ |
| MA50 | 156.01▲ | 144.42▲ | 139.76▲ | 132.53▲ | 111.75▲ |
| MA100 | 152.22▲ | 138.91▲ | 134.59▲ | 125.40▲ | 91.30▲ |
| MA200 | 147.20▲ | 133.99▲ | 132.63▲ | 115.67▲ | 69.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.213▲ | 1.048▲ | 2.365▲ | 1.203▲ |
| RSI | 53.620▲ | 69.313▲ | 72.942▲ | 78.974▲ | 71.509▲ |
| STOCH | 55.893 | 77.844 | 89.603▲ | 93.055▲ | 59.560 |
| WILL %R | -39.726 | -6.647▲ | -6.628▲ | -3.894▲ | -2.656▲ |
| CCI | -44.137 | 70.876 | 87.049 | 226.736▲ | 264.435▲ |
|
Thursday, July 31, 2025 10:41 AM
What Happened? Shares of aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) jumped 11% in the afternoon session after the company announced strong second-quarter 2025 ...
|
|
Wednesday, July 30, 2025 03:20 PM
Aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.3% year on year to $272.1 million.
|
|
Tuesday, July 29, 2025 01:55 PM
About This EventVSE Corporation (Nasdaq: VSEC), a leading provider of aviation aftermarket distribution and repair services, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 142.75 | 157.87 | 142.75 | 156.59 | 441,673 |
| 30/07/25 | 142.44 | 144.95 | 139.87 | 141.48 | 254,714 |
| 29/07/25 | 140.19 | 142.28 | 139.55 | 141.80 | 244,400 |
| 28/07/25 | 137.50 | 139.00 | 135.44 | 138.80 | 256,253 |
| 25/07/25 | 135.31 | 137.00 | 133.585 | 136.67 | 160,513 |
| 24/07/25 | 133.94 | 135.45 | 132.39 | 134.08 | 134,830 |
| 23/07/25 | 130.62 | 134.22 | 130.62 | 133.83 | 121,777 |
| 22/07/25 | 129.48 | 130.82 | 125.27 | 129.64 | 170,500 |
| 21/07/25 | 131.53 | 132.71 | 130.00 | 130.27 | 90,233 |
| 18/07/25 | 133.08 | 133.40 | 130.56 | 131.40 | 135,819 |
|
|
||||
|
|
||||
|
|