| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.49▲ | 165.26▼ | 164.98▼ | 166.02▼ | 164.40▲ |
| MA10 | 164.57▲ | 165.08▼ | 166.02▼ | 164.92▼ | 151.65▲ |
| MA20 | 165.01▼ | 166.20▼ | 166.24▼ | 164.28▲ | 141.19▲ |
| MA50 | 165.14▼ | 165.83▼ | 165.80▼ | 150.22▲ | 120.55▲ |
| MA100 | 166.39▼ | 165.46▼ | 165.00▼ | 139.27▲ | 97.65▲ |
| MA200 | 165.98▼ | 165.06▼ | 162.43▲ | 123.81▲ | 72.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.198▼ | -0.350▼ | -0.795▼ | 2.402▲ |
| RSI | 45.433▼ | 41.870▼ | 44.810▼ | 55.703▲ | 70.686▲ |
| STOCH | 39.267 | 35.118 | 13.112▼ | 69.441 | 88.501▲ |
| WILL %R | -50.872 | -82.577▼ | -84.802▼ | -44.809 | -11.135▲ |
| CCI | 5.074 | -86.626 | -102.827▼ | 30.126 | 90.731 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 168.16 | 168.16 | 163.98 | 164.51 | 180,678 |
| 11/09/25 | 167.09 | 169.625 | 166.08 | 167.92 | 157,216 |
| 10/09/25 | 164.53 | 167.63 | 160.00 | 167.02 | 182,900 |
| 09/09/25 | 164.89 | 167.355 | 163.155 | 163.31 | 163,924 |
| 08/09/25 | 167.21 | 169.505 | 166.575 | 167.36 | 191,601 |
| 05/09/25 | 165.49 | 167.53 | 162.73 | 166.24 | 218,100 |
| 04/09/25 | 162.90 | 166.34 | 162.40 | 164.72 | 167,900 |
| 03/09/25 | 163.01 | 164.9999 | 159.77 | 161.97 | 291,369 |
| 02/09/25 | 159.05 | 164.35 | 159.05 | 163.80 | 142,177 |
| 29/08/25 | 162.94 | 162.94 | 158.21 | 162.40 | 195,703 |
|
|
||||
|
|
||||
|
|